S&P/TSX 60 Equal Weight

GSPTXEW
🏛️ canada →
297.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 294.86 294.92 294.62 294.62 2,014.6K
09:31 294.58 294.64 294.53 294.64 425.3K
09:32 294.67 294.71 294.54 294.71 382.8K
09:33 294.73 294.80 294.73 294.79 279.3K
09:34 294.85 294.85 294.77 294.79 190.1K
09:35 294.80 294.90 294.75 294.75 432.5K
09:36 294.81 294.81 294.75 294.76 250.8K
09:37 294.75 294.75 294.57 294.57 217.2K
09:38 294.58 294.77 294.58 294.66 409.3K
09:39 294.56 294.56 294.37 294.37 203.8K
09:40 294.37 294.47 294.37 294.47 266.1K
09:41 294.44 294.44 294.34 294.38 266.9K
09:42 294.56 294.56 294.44 294.45 194.1K
09:43 294.35 294.35 294.20 294.20 249.2K
09:44 294.20 294.44 294.20 294.44 229.5K
09:45 294.40 294.61 294.40 294.61 335.5K
09:46 294.61 294.61 294.36 294.38 231.4K
09:47 294.41 294.52 294.40 294.52 193.7K
09:48 294.49 294.55 294.46 294.55 197.6K
09:49 294.57 294.57 294.42 294.42 257.0K
09:50 294.43 294.58 294.43 294.55 210.6K
09:51 294.46 294.59 294.46 294.49 352.8K
09:52 294.50 294.50 294.32 294.32 319.7K
09:53 294.31 294.36 294.31 294.34 235.1K
09:54 294.34 294.34 294.16 294.16 215.8K
09:55 294.22 294.29 294.18 294.29 195.9K
09:56 294.21 294.21 293.98 293.98 314.9K
09:57 293.97 293.97 293.94 293.97 300.6K
09:58 293.96 293.96 293.88 293.88 261.3K
09:59 293.84 294.02 293.84 294.02 227.8K
10:00 294.23 294.23 294.11 294.11 320.6K
10:01 294.18 294.43 294.18 294.43 192.4K
10:02 294.56 294.62 294.56 294.58 204.4K
10:03 294.56 294.57 294.54 294.54 156.2K
10:04 294.57 294.69 294.57 294.69 178.8K
10:05 294.72 294.76 294.72 294.76 194.9K
10:06 294.85 294.96 294.85 294.95 247.5K
10:07 294.94 294.98 294.91 294.91 149.6K
10:08 294.92 294.93 294.90 294.90 199.3K
10:09 294.91 294.93 294.91 294.93 222.1K
10:10 294.97 294.97 294.89 294.93 180.8K
10:11 295.00 295.08 295.00 295.08 210.1K
10:12 295.05 295.05 294.96 294.99 140.1K
10:13 294.97 295.00 294.97 294.99 137.7K
10:14 295.02 295.06 295.00 295.06 137.2K
10:15 295.07 295.07 295.04 295.04 236.4K
10:16 295.02 295.03 294.98 295.03 184.8K
10:17 295.06 295.09 295.06 295.07 128.0K
10:18 295.06 295.12 295.06 295.10 131.8K
10:19 295.13 295.13 295.11 295.11 150.5K
10:20 295.15 295.24 295.15 295.24 199.7K
10:21 295.26 295.29 295.25 295.27 268.5K
10:22 295.25 295.25 295.21 295.22 139.7K
10:23 295.24 295.26 295.24 295.26 186.4K
10:24 295.25 295.31 295.25 295.31 172.8K
10:25 295.30 295.30 295.26 295.27 169.7K
10:26 295.26 295.27 295.20 295.20 154.2K
10:27 295.19 295.24 295.19 295.20 189.4K
10:28 295.25 295.25 295.23 295.23 160.2K
10:29 295.23 295.30 295.23 295.27 159.7K
10:30 295.29 295.32 295.27 295.27 167.4K
10:31 295.28 295.29 295.26 295.26 153.4K
10:32 295.29 295.34 295.29 295.32 267.3K
10:33 295.32 295.33 295.31 295.32 117.6K
10:34 295.34 295.36 295.34 295.35 122.8K
10:35 295.36 295.37 295.35 295.37 129.1K
10:36 295.35 295.35 295.28 295.30 179.0K
10:37 295.30 295.30 295.25 295.25 157.9K
10:38 295.27 295.31 295.27 295.31 158.3K
10:39 295.32 295.39 295.32 295.39 263.0K
10:40 295.37 295.37 295.29 295.29 161.9K
10:41 295.26 295.28 295.25 295.28 129.3K
10:42 295.32 295.35 295.32 295.32 137.5K
10:43 295.27 295.27 295.24 295.24 196.9K
10:44 295.22 295.26 295.22 295.25 104.1K
10:45 295.24 295.24 295.17 295.19 178.3K
10:46 295.21 295.24 295.21 295.24 132.1K
10:47 295.21 295.32 295.21 295.32 193.5K
10:48 295.33 295.39 295.33 295.39 165.0K
10:49 295.40 295.50 295.40 295.50 231.4K
10:50 295.49 295.49 295.36 295.36 199.5K
10:51 295.33 295.34 295.32 295.32 151.2K
10:52 295.33 295.35 295.33 295.33 266.9K
10:53 295.36 295.38 295.34 295.34 136.0K
10:54 295.34 295.34 295.26 295.26 116.0K
10:55 295.30 295.36 295.30 295.36 99.6K
10:56 295.39 295.44 295.39 295.44 106.2K
10:57 295.43 295.44 295.43 295.44 123.8K
10:58 295.50 295.50 295.46 295.46 78.1K
10:59 295.44 295.44 295.37 295.38 88.9K
11:00 295.39 295.39 295.30 295.30 101.5K
11:01 295.29 295.33 295.29 295.29 120.2K
11:02 295.30 295.30 295.28 295.28 150.7K
11:03 295.23 295.23 295.15 295.16 178.1K
11:04 295.16 295.16 295.10 295.10 129.4K
11:05 295.10 295.13 295.10 295.13 134.3K
11:06 295.13 295.13 295.08 295.08 139.6K
11:07 295.09 295.10 295.06 295.06 159.3K
11:08 295.03 295.04 294.97 294.97 162.9K
11:09 295.03 295.10 295.03 295.10 127.7K
11:10 295.10 295.12 295.09 295.12 284.8K
11:11 295.11 295.17 295.11 295.17 142.7K
11:12 295.12 295.15 295.08 295.15 116.3K
11:13 295.18 295.22 295.18 295.22 115.6K
11:14 295.25 295.33 295.25 295.33 147.1K
11:15 295.35 295.39 295.35 295.39 137.9K
11:16 295.41 295.41 295.39 295.39 134.7K
11:17 295.38 295.45 295.38 295.45 117.7K
11:18 295.45 295.45 295.38 295.38 157.9K
11:19 295.34 295.34 295.32 295.32 112.5K
11:20 295.33 295.33 295.29 295.30 103.5K
11:21 295.31 295.31 295.23 295.23 142.1K
11:22 295.22 295.22 295.19 295.20 107.0K
11:23 295.17 295.21 295.17 295.21 95.6K
11:24 295.20 295.20 295.19 295.19 133.5K
11:25 295.19 295.21 295.19 295.19 146.1K
11:26 295.19 295.22 295.15 295.15 200.0K
11:27 295.15 295.15 295.10 295.10 101.2K
11:28 295.11 295.12 295.08 295.12 164.3K
11:29 295.13 295.16 295.13 295.16 100.8K
11:30 295.18 295.27 295.18 295.27 126.3K
11:31 295.24 295.24 295.18 295.22 217.9K
11:32 295.26 295.29 295.24 295.29 115.3K
11:33 295.29 295.29 295.27 295.27 121.4K
11:34 295.27 295.32 295.27 295.32 179.3K
11:35 295.34 295.44 295.34 295.43 246.9K
11:36 295.46 295.56 295.46 295.56 164.5K
11:37 295.51 295.53 295.47 295.53 430.8K
11:38 295.52 295.54 295.52 295.53 129.6K
11:39 295.52 295.57 295.51 295.57 130.8K
11:40 295.58 295.58 295.54 295.58 177.0K
11:41 295.57 295.58 295.56 295.58 147.1K
11:42 295.53 295.53 295.52 295.52 114.9K
11:43 295.50 295.54 295.50 295.54 93.3K
11:44 295.56 295.56 295.52 295.52 78.1K
11:45 295.52 295.52 295.45 295.47 160.3K
11:46 295.47 295.48 295.43 295.43 158.8K
11:47 295.43 295.46 295.41 295.43 104.1K
11:48 295.43 295.45 295.43 295.44 74.8K
11:49 295.44 295.51 295.44 295.47 127.4K
11:50 295.47 295.49 295.46 295.49 75.1K
11:51 295.51 295.52 295.51 295.52 99.8K
11:52 295.52 295.52 295.51 295.51 113.7K
11:53 295.50 295.50 295.47 295.47 108.1K
11:54 295.43 295.49 295.43 295.49 122.1K
11:55 295.49 295.54 295.49 295.54 90.1K
11:56 295.56 295.56 295.49 295.50 85.8K
11:57 295.49 295.49 295.47 295.48 81.5K
11:58 295.47 295.47 295.41 295.41 98.3K
11:59 295.43 295.45 295.43 295.45 231.1K
12:00 295.50 295.54 295.50 295.54 94.1K
12:01 295.54 295.54 295.49 295.50 99.2K
12:02 295.50 295.50 295.47 295.48 111.6K
12:03 295.48 295.48 295.39 295.39 155.1K
12:04 295.39 295.41 295.37 295.40 76.6K
12:05 295.38 295.38 295.35 295.35 74.3K
12:06 295.37 295.43 295.37 295.43 98.1K
12:07 295.39 295.40 295.39 295.40 94.5K
12:08 295.38 295.38 295.34 295.34 124.4K
12:09 295.33 295.33 295.33 295.33 96.6K
12:10 295.35 295.35 295.28 295.28 118.2K
12:11 295.23 295.25 295.22 295.25 117.9K
12:12 295.24 295.24 295.21 295.23 83.9K
12:13 295.24 295.26 295.24 295.25 120.1K
12:14 295.23 295.26 295.22 295.26 110.1K
12:15 295.29 295.35 295.29 295.35 115.5K
12:16 295.35 295.38 295.34 295.35 303.2K
12:17 295.37 295.37 295.33 295.35 123.1K
12:18 295.32 295.32 295.30 295.32 75.2K
12:19 295.30 295.30 295.27 295.27 101.4K
12:20 295.26 295.28 295.22 295.28 122.2K
12:21 295.26 295.26 295.22 295.23 88.0K
12:22 295.23 295.23 295.11 295.11 119.3K
12:23 295.10 295.10 295.02 295.02 105.4K
12:24 295.00 295.00 294.98 294.99 135.7K
12:25 295.02 295.03 295.02 295.03 101.3K
12:26 295.04 295.04 295.00 295.00 92.7K
12:27 294.98 295.02 294.98 295.01 113.3K
12:28 295.01 295.03 295.01 295.03 90.0K
12:29 295.02 295.04 295.02 295.03 97.2K
12:30 295.04 295.10 295.04 295.10 97.9K
12:31 295.16 295.24 295.16 295.24 129.8K
12:32 295.25 295.29 295.23 295.29 106.7K
12:33 295.34 295.36 295.31 295.31 160.1K
12:34 295.32 295.33 295.29 295.29 135.6K
12:35 295.37 295.37 295.35 295.35 106.2K
12:36 295.32 295.32 295.29 295.31 89.3K
12:37 295.28 295.28 295.25 295.25 102.9K
12:38 295.28 295.32 295.28 295.32 118.2K
12:39 295.34 295.39 295.34 295.34 107.1K
12:40 295.32 295.32 295.24 295.26 110.9K
12:41 295.26 295.34 295.26 295.34 99.0K
12:42 295.33 295.42 295.33 295.42 135.1K
12:43 295.39 295.39 295.37 295.37 87.2K
12:44 295.36 295.36 295.32 295.32 130.6K
12:45 295.30 295.30 295.28 295.28 109.1K
12:46 295.29 295.31 295.29 295.31 115.0K
12:47 295.30 295.37 295.30 295.33 161.1K
12:48 295.34 295.35 295.33 295.33 93.0K
12:49 295.32 295.33 295.29 295.29 124.0K
12:50 295.28 295.29 295.28 295.29 86.6K
12:51 295.30 295.30 295.28 295.28 98.7K
12:52 295.26 295.28 295.26 295.28 86.1K
12:53 295.27 295.28 295.24 295.28 95.9K
12:54 295.28 295.28 295.27 295.27 46.6K
12:55 295.29 295.34 295.29 295.33 85.2K
12:56 295.31 295.33 295.31 295.33 58.3K
12:57 295.36 295.36 295.35 295.35 106.9K
12:58 295.33 295.33 295.29 295.30 148.0K
12:59 295.30 295.30 295.29 295.29 77.5K
13:00 295.29 295.35 295.29 295.35 152.7K
13:01 295.34 295.34 295.32 295.32 115.7K
13:02 295.37 295.37 295.34 295.34 109.9K
13:03 295.35 295.35 295.31 295.31 75.9K
13:04 295.29 295.29 295.25 295.26 150.4K
13:05 295.26 295.33 295.26 295.33 127.9K
13:06 295.34 295.35 295.33 295.35 131.4K
13:07 295.35 295.40 295.34 295.40 141.4K
13:08 295.43 295.44 295.43 295.44 140.0K
13:09 295.43 295.43 295.40 295.40 76.1K
13:10 295.41 295.43 295.41 295.43 93.6K
13:11 295.42 295.43 295.41 295.41 91.0K
13:12 295.44 295.45 295.44 295.45 97.4K
13:13 295.47 295.52 295.47 295.52 97.4K
13:14 295.53 295.70 295.53 295.65 883.7K
13:15 295.65 295.65 295.57 295.57 143.0K
13:16 295.57 295.59 295.54 295.59 133.8K
13:17 295.63 295.67 295.62 295.67 90.5K
13:18 295.68 295.68 295.65 295.65 98.1K
13:19 295.63 295.64 295.62 295.64 105.4K
13:20 295.64 295.64 295.57 295.57 140.1K
13:21 295.55 295.55 295.44 295.44 121.3K
13:22 295.45 295.45 295.37 295.37 150.8K
13:23 295.37 295.38 295.36 295.36 82.4K
13:24 295.37 295.37 295.34 295.34 101.7K
13:25 295.31 295.42 295.31 295.42 124.9K
13:26 295.42 295.47 295.42 295.46 89.0K
13:27 295.47 295.48 295.45 295.45 74.9K
13:28 295.44 295.45 295.44 295.45 54.4K
13:29 295.43 295.43 295.42 295.43 91.6K
13:30 295.42 295.45 295.42 295.45 134.8K
13:31 295.44 295.44 295.38 295.38 80.2K
13:32 295.35 295.35 295.33 295.33 112.7K
13:33 295.33 295.34 295.30 295.31 730.2K
13:34 295.31 295.33 295.31 295.33 75.0K
13:35 295.31 295.31 295.27 295.27 79.7K
13:36 295.27 295.27 295.17 295.17 116.6K
13:37 295.19 295.20 295.16 295.20 127.7K
13:38 295.21 295.24 295.21 295.24 108.7K
13:39 295.28 295.28 295.25 295.25 86.2K
13:40 295.25 295.25 295.22 295.23 63.4K
13:41 295.23 295.24 295.22 295.22 70.7K
13:42 295.23 295.24 295.23 295.23 72.1K
13:43 295.24 295.24 295.20 295.22 111.2K
13:44 295.21 295.23 295.21 295.23 89.3K
13:45 295.24 295.24 295.22 295.22 107.1K
13:46 295.22 295.23 295.22 295.23 56.3K
13:47 295.24 295.26 295.24 295.26 79.7K
13:48 295.26 295.26 295.24 295.24 98.8K
13:49 295.25 295.25 295.22 295.22 78.1K
13:50 295.20 295.22 295.19 295.20 108.5K
13:51 295.21 295.21 295.15 295.15 176.9K
13:52 295.14 295.16 295.14 295.16 94.0K
13:53 295.17 295.18 295.17 295.18 68.8K
13:54 295.21 295.21 295.20 295.21 275.4K
13:55 295.20 295.25 295.20 295.25 140.9K
13:56 295.23 295.23 295.15 295.15 112.0K
13:57 295.12 295.12 295.10 295.10 143.1K
13:58 295.11 295.11 295.10 295.11 66.8K
13:59 295.11 295.11 295.09 295.09 92.1K
14:00 295.08 295.08 295.02 295.02 113.4K
14:01 295.03 295.05 295.03 295.04 121.9K
14:02 295.02 295.02 294.97 294.97 134.0K
14:03 294.99 294.99 294.91 294.91 127.4K
14:04 294.89 294.89 294.76 294.76 221.4K
14:05 294.78 294.80 294.74 294.80 127.6K
14:06 294.83 294.95 294.83 294.95 458.3K
14:07 294.95 294.97 294.95 294.96 179.6K
14:08 294.98 295.02 294.98 294.98 117.1K
14:09 294.97 294.97 294.92 294.95 133.7K
14:10 294.96 295.00 294.96 295.00 96.4K
14:11 295.03 295.12 295.03 295.12 105.5K
14:12 295.13 295.19 295.13 295.19 104.3K
14:13 295.20 295.24 295.20 295.24 105.1K
14:14 295.26 295.32 295.25 295.32 124.3K
14:15 295.25 295.40 295.25 295.39 310.4K
14:16 295.44 295.49 295.44 295.45 211.7K
14:17 295.46 295.51 295.46 295.51 77.1K
14:18 295.51 295.53 295.51 295.52 113.3K
14:19 295.50 295.50 295.49 295.50 86.0K
14:20 295.49 295.50 295.48 295.50 149.0K
14:21 295.48 295.49 295.48 295.48 130.3K
14:22 295.51 295.52 295.47 295.47 129.9K
14:23 295.46 295.46 295.41 295.42 107.5K
14:24 295.44 295.48 295.42 295.42 114.7K
14:25 295.42 295.49 295.41 295.49 148.0K
14:26 295.52 295.55 295.51 295.51 141.3K
14:27 295.47 295.47 295.44 295.44 87.4K
14:28 295.43 295.43 295.42 295.42 99.9K
14:29 295.43 295.43 295.42 295.43 90.0K
14:30 295.44 295.48 295.44 295.47 122.2K
14:31 295.46 295.48 295.45 295.45 94.5K
14:32 295.47 295.52 295.47 295.48 120.2K
14:33 295.48 295.48 295.42 295.44 132.7K
14:34 295.46 295.51 295.46 295.51 78.8K
14:35 295.49 295.51 295.48 295.51 82.5K
14:36 295.51 295.51 295.47 295.48 95.1K
14:37 295.51 295.55 295.51 295.55 142.1K
14:38 295.55 295.57 295.55 295.57 80.8K
14:39 295.59 295.63 295.59 295.63 107.1K
14:40 295.64 295.76 295.64 295.76 180.9K
14:41 295.77 295.80 295.77 295.80 108.5K
14:42 295.80 295.80 295.77 295.77 90.4K
14:43 295.75 295.77 295.75 295.77 96.3K
14:44 295.77 295.78 295.75 295.78 137.9K
14:45 295.79 295.79 295.74 295.74 109.3K
14:46 295.72 295.72 295.67 295.67 141.7K
14:47 295.67 295.69 295.65 295.65 123.5K
14:48 295.63 295.67 295.63 295.67 87.6K
14:49 295.68 295.71 295.68 295.71 266.4K
14:50 295.70 295.71 295.70 295.71 111.6K
14:51 295.71 295.71 295.70 295.70 190.8K
14:52 295.71 295.71 295.66 295.66 89.5K
14:53 295.68 295.70 295.68 295.70 61.9K
14:54 295.69 295.71 295.68 295.68 141.5K
14:55 295.71 295.74 295.71 295.74 131.0K
14:56 295.73 295.73 295.71 295.71 114.5K
14:57 295.69 295.69 295.64 295.64 101.2K
14:58 295.63 295.65 295.62 295.65 82.3K
14:59 295.66 295.69 295.66 295.68 100.1K
15:00 295.66 295.66 295.62 295.65 147.5K
15:01 295.66 295.67 295.60 295.61 151.7K
15:02 295.63 295.63 295.61 295.61 92.5K
15:03 295.61 295.63 295.60 295.63 182.2K
15:04 295.64 295.64 295.61 295.61 114.4K
15:05 295.61 295.68 295.61 295.67 166.6K
15:06 295.67 295.69 295.67 295.67 96.0K
15:07 295.68 295.68 295.65 295.68 94.8K
15:08 295.68 295.68 295.63 295.65 119.7K
15:09 295.63 295.64 295.62 295.63 352.7K
15:10 295.61 295.61 295.56 295.58 185.9K
15:11 295.61 295.64 295.61 295.64 163.2K
15:12 295.64 295.64 295.60 295.60 124.3K
15:13 295.58 295.58 295.57 295.57 115.6K
15:14 295.56 295.57 295.51 295.51 176.3K
15:15 295.50 295.52 295.50 295.52 219.4K
15:16 295.53 295.53 295.52 295.52 124.8K
15:17 295.49 295.50 295.49 295.50 145.9K
15:18 295.51 295.51 295.50 295.50 109.1K
15:19 295.46 295.46 295.43 295.45 149.1K
15:20 295.43 295.47 295.43 295.47 148.1K
15:21 295.47 295.47 295.41 295.41 196.4K
15:22 295.40 295.40 295.40 295.40 104.0K
15:23 295.40 295.40 295.38 295.38 152.7K
15:24 295.37 295.37 295.31 295.31 129.2K
15:25 295.32 295.34 295.32 295.34 161.6K
15:26 295.35 295.36 295.33 295.36 163.9K
15:27 295.36 295.38 295.36 295.37 136.5K
15:28 295.37 295.37 295.35 295.35 119.0K
15:29 295.38 295.38 295.38 295.38 140.0K
15:30 295.39 295.40 295.37 295.37 162.5K
15:31 295.37 295.38 295.36 295.38 143.8K
15:32 295.40 295.43 295.40 295.41 166.2K
15:33 295.40 295.41 295.39 295.41 168.7K
15:34 295.40 295.41 295.37 295.37 179.5K
15:35 295.39 295.41 295.39 295.40 174.1K
15:36 295.39 295.39 295.37 295.37 231.5K
15:37 295.37 295.42 295.37 295.42 218.7K
15:38 295.41 295.41 295.40 295.41 110.1K
15:39 295.42 295.43 295.41 295.43 158.2K
15:40 295.43 295.43 295.41 295.41 172.0K
15:41 295.43 295.43 295.40 295.40 161.7K
15:42 295.40 295.46 295.40 295.46 178.8K
15:43 295.45 295.45 295.44 295.44 252.8K
15:44 295.44 295.44 295.42 295.42 261.0K
15:45 295.42 295.43 295.42 295.43 245.4K
15:46 295.43 295.45 295.43 295.43 215.1K
15:47 295.44 295.47 295.44 295.47 260.6K
15:48 295.46 295.46 295.44 295.44 280.5K
15:49 295.40 295.44 295.40 295.44 308.5K
15:50 295.57 295.57 295.48 295.48 852.8K
15:51 295.45 295.54 295.45 295.54 412.7K
15:52 295.56 295.57 295.56 295.56 533.7K
15:53 295.57 295.62 295.56 295.62 424.4K
15:54 295.60 295.65 295.60 295.64 592.9K
15:55 295.62 295.62 295.59 295.59 885.2K
15:56 295.54 295.54 295.47 295.47 1,077.9K
15:57 295.46 295.54 295.46 295.50 818.5K
15:58 295.52 295.52 295.50 295.51 963.7K
15:59 295.57 295.57 295.52 295.52 1,510.4K
16:00 295.50 295.50 295.50 295.50 74,560.9K
16:01 295.50 295.50 295.50 295.50 1,948.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available