297.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 297.07 | 297.98 | 296.40 | 297.98 | 124.6M |
| 2025-09-29 | 297.00 | 297.99 | 297.00 | 297.67 | 134.1M |
| 2025-09-26 | 296.11 | 296.85 | 296.01 | 296.27 | 154.1M |
| 2025-09-25 | 294.86 | 295.80 | 293.84 | 295.50 | 142.3M |
| 2025-09-24 | 296.40 | 297.72 | 295.67 | 295.70 | 166.4M |
| 2025-09-23 | 296.17 | 296.96 | 295.27 | 295.41 | 149.3M |
| 2025-09-22 | 295.22 | 296.26 | 294.68 | 295.68 | 200.2M |
| 2025-09-19 | 295.09 | 295.45 | 293.12 | 295.09 | 374.6M |
| 2025-09-18 | 291.69 | 292.89 | 291.36 | 292.16 | 116.6M |
| 2025-09-17 | 291.37 | 293.07 | 290.69 | 291.61 | 139.1M |
| 2025-09-16 | 292.92 | 292.92 | 291.35 | 291.69 | 176.9M |
| 2025-09-15 | 292.55 | 293.23 | 291.65 | 293.23 | 164.6M |
| 2025-09-12 | 293.41 | 293.71 | 292.32 | 292.43 | 115.1M |
| 2025-09-11 | 291.24 | 293.68 | 291.20 | 293.59 | 138.5M |
| 2025-09-10 | 290.65 | 291.57 | 290.52 | 291.15 | 164.2M |
| 2025-09-09 | 290.34 | 290.97 | 289.84 | 290.33 | 164.8M |
| 2025-09-08 | 289.88 | 290.00 | 287.99 | 289.47 | 173.9M |
| 2025-09-05 | 289.22 | 290.06 | 288.14 | 289.62 | 137.4M |
| 2025-09-04 | 287.61 | 288.57 | 287.10 | 288.34 | 124.0M |
| 2025-09-03 | 286.56 | 287.79 | 286.56 | 287.44 | 127.3M |
| 2025-09-02 | 286.02 | 286.29 | 284.77 | 286.15 | 136.4M |
| 2025-08-29 | 285.47 | 287.26 | 285.16 | 286.90 | 149.9M |
| 2025-08-28 | 285.92 | 286.04 | 284.71 | 285.71 | 114.9M |
| 2025-08-27 | 284.97 | 285.95 | 284.82 | 285.69 | 148.0M |
| 2025-08-26 | 284.35 | 285.57 | 284.17 | 285.48 | 196.7M |
| 2025-08-25 | 285.61 | 285.75 | 284.20 | 284.65 | 147.7M |
| 2025-08-22 | 284.30 | 286.59 | 284.21 | 285.83 | 176.0M |
| 2025-08-21 | 281.68 | 283.76 | 281.63 | 283.58 | 124.9M |
| 2025-08-20 | 281.71 | 282.51 | 281.41 | 281.86 | 122.6M |
| 2025-08-19 | 281.77 | 282.62 | 281.33 | 281.47 | 96.9M |
| 2025-08-18 | 281.19 | 281.65 | 280.81 | 281.50 | 123.6M |
| 2025-08-15 | 281.13 | 281.51 | 280.57 | 281.39 | 114.5M |
| 2025-08-14 | 280.68 | 281.20 | 280.39 | 281.16 | 98.1M |
| 2025-08-13 | 280.73 | 281.72 | 280.27 | 281.08 | 107.6M |
| 2025-08-12 | 279.69 | 280.38 | 279.08 | 280.15 | 102.9M |
| 2025-08-11 | 279.25 | 280.12 | 278.97 | 279.12 | 128.9M |
| 2025-08-08 | 279.66 | 280.45 | 279.36 | 279.47 | 118.2M |
| 2025-08-07 | 280.90 | 280.90 | 278.31 | 278.80 | 118.8M |
| 2025-08-06 | 280.90 | 281.71 | 280.11 | 280.70 | 151.7M |
| 2025-08-05 | 277.33 | 280.21 | 277.33 | 279.81 | 159.9M |
| 2025-08-01 | 276.41 | 276.41 | 273.72 | 274.87 | 117.1M |
| 2025-07-31 | 277.89 | 279.18 | 276.96 | 277.51 | 122.6M |
| 2025-07-30 | 279.94 | 280.29 | 277.66 | 278.38 | 101.5M |
| 2025-07-29 | 279.03 | 280.07 | 279.03 | 280.07 | 100.8M |
| 2025-07-28 | 279.68 | 279.68 | 278.13 | 278.77 | 102.4M |
| 2025-07-25 | 278.99 | 280.11 | 278.62 | 279.86 | 106.2M |
| 2025-07-24 | 278.73 | 280.42 | 278.48 | 279.01 | 114.5M |
| 2025-07-23 | 278.72 | 280.02 | 278.72 | 279.20 | 106.8M |
| 2025-07-22 | 277.27 | 278.77 | 277.27 | 278.47 | 131.6M |
| 2025-07-21 | 277.91 | 278.21 | 276.96 | 277.05 | 114.5M |
| 2025-07-18 | 278.15 | 278.21 | 276.84 | 277.02 | 97.3M |
| 2025-07-17 | 276.01 | 278.18 | 275.66 | 277.73 | 121.8M |
| 2025-07-16 | 275.27 | 275.86 | 273.87 | 275.76 | 110.6M |
| 2025-07-15 | 276.58 | 277.01 | 274.74 | 275.09 | 117.3M |
| 2025-07-14 | 275.00 | 277.01 | 274.87 | 276.69 | 118.7M |
| 2025-07-11 | 274.89 | 275.24 | 274.12 | 275.00 | 118.6M |
| 2025-07-10 | 274.65 | 276.18 | 274.28 | 275.55 | 160.4M |
| 2025-07-09 | 274.93 | 275.31 | 274.10 | 274.71 | 121.6M |
| 2025-07-08 | 275.36 | 275.91 | 274.43 | 274.66 | 174.3M |
| 2025-07-07 | 275.60 | 276.12 | 274.91 | 275.39 | 191.5M |
| 2025-07-04 | 274.83 | 276.10 | 274.83 | 275.62 | 50.5M |
| 2025-07-03 | 274.19 | 275.71 | 273.95 | 275.51 | 89.7M |
| 2025-07-02 | 274.24 | 274.32 | 272.71 | 274.01 | 143.1M |
| 2025-06-30 | 271.63 | 273.35 | 271.09 | 273.29 | 145.6M |
| 2025-06-27 | 271.38 | 272.70 | 270.57 | 271.71 | 178.3M |
| 2025-06-26 | 270.13 | 271.96 | 270.13 | 271.96 | 141.1M |
| 2025-06-25 | 271.46 | 271.46 | 269.51 | 269.68 | 134.1M |
| 2025-06-24 | 270.22 | 272.42 | 270.20 | 271.73 | 162.0M |
| 2025-06-23 | 269.30 | 271.63 | 269.30 | 270.65 | 181.1M |
| 2025-06-20 | 271.59 | 271.59 | 269.06 | 269.53 | 251.5M |
| 2025-06-19 | 269.79 | 270.16 | 269.16 | 269.95 | 42.0M |
| 2025-06-18 | 270.49 | 271.23 | 270.11 | 270.32 | 122.2M |
| 2025-06-17 | 270.59 | 270.81 | 269.42 | 270.24 | 153.8M |
| 2025-06-16 | 270.34 | 272.07 | 270.34 | 270.74 | 205.8M |
| 2025-06-13 | 270.86 | 271.42 | 269.95 | 270.24 | 186.2M |
| 2025-06-12 | 269.75 | 271.27 | 269.44 | 271.27 | 132.9M |
| 2025-06-11 | 269.60 | 270.63 | 269.18 | 269.97 | 152.8M |
| 2025-06-10 | 268.71 | 269.36 | 268.34 | 268.98 | 170.1M |
| 2025-06-09 | 268.25 | 269.47 | 267.93 | 268.53 | 182.1M |
| 2025-06-06 | 269.09 | 269.41 | 267.97 | 268.44 | 138.9M |
| 2025-06-05 | 269.22 | 269.27 | 268.12 | 268.26 | 141.5M |
| 2025-06-04 | 269.33 | 269.49 | 267.93 | 268.46 | 126.6M |
| 2025-06-03 | 269.02 | 269.67 | 268.47 | 269.53 | 155.1M |
| 2025-06-02 | 267.67 | 269.69 | 267.45 | 269.43 | 174.6M |
| 2025-05-30 | 267.18 | 267.88 | 266.21 | 267.24 | 208.8M |
| 2025-05-29 | 268.85 | 269.13 | 267.28 | 267.76 | 126.7M |
| 2025-05-28 | 268.47 | 268.85 | 267.72 | 268.23 | 140.0M |
| 2025-05-27 | 266.22 | 268.82 | 266.22 | 268.43 | 162.0M |
| 2025-05-26 | 264.75 | 266.67 | 264.75 | 266.11 | 53.3M |
| 2025-05-23 | 263.02 | 264.55 | 262.91 | 264.15 | 104.3M |
| 2025-05-22 | 263.84 | 264.67 | 263.06 | 263.86 | 142.4M |
| 2025-05-21 | 265.39 | 265.64 | 263.41 | 264.01 | 132.8M |
| 2025-05-20 | 264.74 | 266.79 | 264.74 | 266.18 | 145.7M |
| 2025-05-16 | 263.17 | 264.77 | 262.83 | 264.65 | 127.7M |
| 2025-05-15 | 261.01 | 263.68 | 261.01 | 263.68 | 151.9M |
| 2025-05-14 | 261.31 | 261.47 | 260.27 | 261.28 | 118.1M |
| 2025-05-13 | 262.59 | 263.04 | 261.79 | 261.88 | 130.6M |
| 2025-05-12 | 263.63 | 264.13 | 261.60 | 262.10 | 161.3M |
| 2025-05-09 | 261.32 | 261.63 | 260.59 | 261.50 | 134.9M |
| 2025-05-08 | 259.72 | 261.36 | 259.33 | 260.02 | 165.7M |
| 2025-05-07 | 257.01 | 259.10 | 257.01 | 259.05 | 146.4M |
| 2025-05-06 | 255.78 | 257.34 | 255.51 | 257.00 | 138.9M |
| 2025-05-05 | 256.24 | 257.08 | 255.18 | 256.20 | 114.4M |
| 2025-05-02 | 256.50 | 256.57 | 255.26 | 256.54 | 101.0M |
| 2025-05-01 | 255.32 | 256.80 | 254.73 | 254.79 | 102.3M |
| 2025-04-30 | 253.53 | 255.94 | 252.22 | 255.75 | 144.4M |
| 2025-04-29 | 253.63 | 255.48 | 253.63 | 255.11 | 117.7M |
| 2025-04-28 | 253.28 | 254.71 | 253.28 | 254.18 | 123.5M |
| 2025-04-25 | 251.81 | 253.31 | 251.81 | 253.25 | 130.1M |
| 2025-04-24 | 251.73 | 253.41 | 251.41 | 253.41 | 117.2M |
| 2025-04-23 | 252.10 | 253.28 | 250.89 | 251.23 | 114.7M |
| 2025-04-22 | 249.21 | 251.28 | 249.21 | 250.30 | 143.2M |
| 2025-04-21 | 247.93 | 248.48 | 245.26 | 247.16 | 110.3M |
| 2025-04-17 | 247.85 | 249.49 | 247.18 | 248.41 | 134.8M |
| 2025-04-16 | 247.12 | 248.56 | 245.53 | 247.38 | 136.8M |
| 2025-04-15 | 245.37 | 247.30 | 245.37 | 246.88 | 127.5M |
| 2025-04-14 | 244.54 | 246.20 | 243.39 | 245.30 | 147.8M |
| 2025-04-11 | 236.60 | 242.88 | 236.32 | 242.31 | 158.8M |
| 2025-04-10 | 240.15 | 240.15 | 232.89 | 236.23 | 173.3M |
| 2025-04-09 | 230.12 | 243.28 | 229.11 | 242.33 | 207.9M |
| 2025-04-08 | 240.66 | 240.66 | 229.82 | 231.84 | 223.3M |
| 2025-04-07 | 234.62 | 241.64 | 229.87 | 235.42 | 251.2M |
| 2025-04-04 | 247.11 | 247.11 | 238.57 | 239.35 | 248.7M |
| 2025-04-03 | 251.51 | 253.94 | 250.60 | 250.80 | 183.5M |
| 2025-04-02 | 255.18 | 258.67 | 254.45 | 258.67 | 126.5M |
| 2025-04-01 | 255.44 | 256.93 | 253.61 | 256.47 | 122.5M |
| 2025-03-31 | 251.55 | 256.22 | 251.55 | 255.40 | 154.8M |
| 2025-03-28 | 256.50 | 256.65 | 253.38 | 253.45 | 160.7M |
| 2025-03-27 | 256.31 | 257.55 | 255.76 | 257.03 | 115.0M |
| 2025-03-26 | 258.79 | 259.46 | 256.35 | 256.78 | 115.9M |
| 2025-03-25 | 259.05 | 259.79 | 258.33 | 258.52 | 148.3M |
| 2025-03-24 | 256.62 | 258.87 | 256.62 | 258.45 | 192.8M |
| 2025-03-21 | 255.69 | 255.93 | 253.49 | 255.46 | 265.9M |
| 2025-03-20 | 255.91 | 257.52 | 255.61 | 256.45 | 116.0M |
| 2025-03-19 | 254.36 | 257.30 | 254.28 | 256.93 | 116.9M |
| 2025-03-18 | 254.78 | 254.78 | 252.32 | 254.00 | 130.6M |
| 2025-03-17 | 252.30 | 254.53 | 252.30 | 254.31 | 182.6M |
| 2025-03-14 | 250.28 | 252.35 | 249.74 | 252.29 | 138.4M |
| 2025-03-13 | 249.90 | 251.13 | 248.50 | 249.29 | 193.6M |
| 2025-03-12 | 250.16 | 251.07 | 248.27 | 250.20 | 190.1M |
| 2025-03-11 | 250.84 | 251.86 | 248.50 | 249.43 | 185.6M |
| 2025-03-10 | 251.73 | 253.30 | 249.97 | 251.20 | 235.8M |
| 2025-03-07 | 251.07 | 254.28 | 250.83 | 253.68 | 168.5M |
| 2025-03-06 | 251.42 | 253.03 | 250.49 | 251.50 | 196.0M |
| 2025-03-05 | 250.74 | 253.50 | 250.66 | 253.41 | 176.6M |
| 2025-03-04 | 251.88 | 253.22 | 248.81 | 250.99 | 180.6M |
| 2025-03-03 | 257.45 | 258.36 | 252.86 | 253.79 | 182.4M |
| 2025-02-28 | 254.34 | 256.84 | 253.67 | 256.84 | 218.2M |
| 2025-02-27 | 256.56 | 257.04 | 254.73 | 254.73 | 130.2M |
| 2025-02-26 | 256.10 | 257.54 | 255.18 | 256.49 | 103.5M |
| 2025-02-25 | 254.70 | 256.15 | 253.24 | 255.66 | 146.1M |
| 2025-02-24 | 254.21 | 255.62 | 253.61 | 254.53 | 123.4M |
| 2025-02-21 | 257.03 | 257.03 | 253.64 | 253.86 | 124.6M |
| 2025-02-20 | 257.16 | 257.67 | 256.18 | 257.08 | 137.7M |
| 2025-02-19 | 256.18 | 257.46 | 254.79 | 257.25 | 124.1M |
| 2025-02-18 | 255.91 | 257.05 | 254.93 | 256.87 | 163.9M |
| 2025-02-14 | 257.76 | 258.21 | 255.47 | 255.64 | 127.7M |
| 2025-02-13 | 257.33 | 258.17 | 256.73 | 257.73 | 108.8M |
| 2025-02-12 | 255.83 | 257.42 | 255.83 | 256.86 | 110.4M |
| 2025-02-11 | 256.91 | 257.60 | 256.02 | 257.20 | 122.3M |
| 2025-02-10 | 256.98 | 258.12 | 256.73 | 257.84 | 153.7M |
| 2025-02-07 | 256.89 | 256.99 | 254.88 | 255.33 | 127.6M |
| 2025-02-06 | 257.77 | 257.97 | 255.01 | 256.25 | 134.4M |
| 2025-02-05 | 254.40 | 256.92 | 254.08 | 256.88 | 133.1M |
| 2025-02-04 | 253.95 | 255.81 | 253.87 | 253.90 | 129.1M |
| 2025-02-03 | 250.73 | 255.19 | 249.57 | 254.09 | 184.1M |
| 2025-01-31 | 259.31 | 259.56 | 256.13 | 256.31 | 126.2M |
| 2025-01-30 | 257.26 | 260.05 | 257.26 | 259.19 | 122.2M |
| 2025-01-29 | 255.15 | 257.02 | 254.80 | 255.90 | 85.6M |
| 2025-01-28 | 255.29 | 255.56 | 254.29 | 255.36 | 102.9M |
| 2025-01-27 | 254.56 | 255.19 | 253.86 | 255.07 | 114.1M |
| 2025-01-24 | 255.77 | 255.99 | 255.28 | 255.68 | 102.7M |
| 2025-01-23 | 253.91 | 255.75 | 253.91 | 255.69 | 92.4M |
| 2025-01-22 | 254.03 | 254.52 | 253.36 | 253.93 | 106.7M |
| 2025-01-21 | 252.32 | 253.93 | 252.12 | 253.58 | 119.9M |
| 2025-01-20 | 251.47 | 253.27 | 251.47 | 252.58 | 44.8M |
| 2025-01-17 | 250.49 | 251.81 | 250.28 | 251.53 | 116.1M |
| 2025-01-16 | 249.24 | 249.62 | 248.29 | 249.47 | 119.8M |
| 2025-01-15 | 249.55 | 250.02 | 248.21 | 248.83 | 108.0M |
| 2025-01-14 | 246.79 | 247.35 | 245.73 | 247.05 | 124.5M |
| 2025-01-13 | 247.11 | 248.07 | 246.70 | 246.92 | 132.1M |
| 2025-01-10 | 251.44 | 251.44 | 248.04 | 248.58 | 168.4M |
| 2025-01-09 | 251.72 | 252.04 | 251.21 | 251.76 | 56.0M |
| 2025-01-08 | 250.37 | 251.72 | 249.50 | 251.59 | 143.7M |
| 2025-01-07 | 251.70 | 252.54 | 249.78 | 250.52 | 132.7M |
| 2025-01-06 | 252.74 | 253.12 | 250.12 | 250.46 | 140.8M |
| 2025-01-03 | 250.76 | 252.25 | 250.76 | 252.07 | 102.6M |
| 2025-01-02 | 250.39 | 251.50 | 249.17 | 250.29 | 118.8M |