2,012.23
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:01 | 1,656.22 | 1,656.22 | 1,656.22 | 1,656.22 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,919.70
2025-09-05
Historical Low
941.02
2020-10-30
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.6%
Start: 2020-07-27
Fall Proportion
43.8%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+4.74%
2025-04-09
Max Daily Loss
-3.97%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+9.80%
2020-11
Max Monthly Loss
-7.23%
2022-06
Related Stocks
S&P/TSX Comp. High Dividend NTR
TRGSPTXEI
352.9000
SP/TSX Capped REIT TR
TRGSPRTRE
646.8200
S&P/TSX Global Mining (CAD)
145.2700
S&PTSX 60 Carbon Efficient
GSPTSCE
319.5800
SP/TSX Capped Financials TR
TRSPTTFS
1417.0300
S&P/TSX Global Gold
SPTTGD
740.8200
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
410.9700
SP/TSX Capped Income Trust TR
TRGSPRTCM
1048.5500
S&PTSX Composite Carbon Efficient USD
GSPXECEU
306.9200
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCT
2800.8700
Hot Stocks
S&P/TSX 60 VIX
VIXI
12.5900
S\u0026P/TSX 60
1800.4000
S&P/TSX COMPOSITE INDEX Telecommunication Services
TRGSPTS50
3400.0400
S&P/TSX Capped Energy
SPTTEN
292.7100
S&P/TSX Capped Utilities
GSPTTUT
358.3900
S&P/TSX Capped Comms.
GSPTTTS
155.5800
S&P/TSX Capped Health Care
GSPTTHC
22.6000
S&P/TSX Capped Consumer Staples
GSPTTCS
1139.6600
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
8069.6600
S&P/TSX Preferred Share
GSPTXPR
681.2900