1,965.87
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,919.70
2025-09-05
Historical Low
941.02
2020-10-30
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.6%
Start: 2020-07-27
Fall Proportion
43.8%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+4.74%
2025-04-09
Max Daily Loss
-3.97%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+9.80%
2020-11
Max Monthly Loss
-7.23%
2022-06
Related Stocks
S&P/TSX 60 (USD) Hedged
GSPTX60UH
272.1400
S&P/TSX Comp. Carbon Efficient USD NTR
NTRGSPXECEUN
437.4200
S&P/TSX Eql Weight Diversified Banks
547.1400
S&P/TSX Comp. High Dividend NTR
TRGSPTXEI
347.3700
S&P/TSX 60 Futures TR
GSPTXFR
887.4200
S&P/TSX 60 VIX
VIXI
11.0500
S&P/TSX 60 Capped
SPTSECP
1957.8500
FTSE Canada
FTWICANL
1128.1100
S&P/TSX Capped Financial
SPTTFS
572.3000
SP/TSX Capped Composite TR
TRSPTSECP3
146890.8100
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.6500
S&P/TSX Capped IT
SPTTTK
325.1700
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1682.0300
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1710.2400
S&P/TSX Energy Transition Materials USD
GSPEMPU
1581.0400
S&P/TSX Energy Transition Materials TR
GSPETMG
1889.4800
S&P/TSX Energy Transition Materials
GSPETMP
1746.7400
S&P/TSX Energy Transition Materials NTR
GSPETMN
1858.3200
S&PTSX Composite High Beta
GSPTXHB
55.5400
S&P/TSX Capped Consumer Staples
GSPTTCS
1149.5500