1,871.96
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:01 | 1,436.07 | 1,436.07 | 1,436.07 | 1,436.07 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,829.31
2025-09-09
Historical Low
930.09
2020-10-30
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.0%
Start: 2020-07-27
Fall Proportion
45.3%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+4.71%
2025-04-09
Max Daily Loss
-5.15%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+12.49%
2020-11
Max Monthly Loss
-9.05%
2022-06
Related Stocks
FTSE RAFI Canada
FTFRCAN
15382.1000
ICE MSCI Canada GTR
15968.0000
S&PTSX Capped Health Care TR
TRGSPTTHC
36.7900
S&P/TSX Eql Weight Diversified Banks
551.9700
S&P/TSX Dividend Aristocrats
408.6300
ICE MSCI Canada
2967.5000
S&P/TSX Capped Industrials
GSPTTIN
483.0200
S&P/TSX Capped Composite
SPTSECP3
35303.6900
SP/TSX Capped REIT TR
TRGSPRTRE
647.2200
SP/TSX SmallCap TR
TRSPTSES
2076.0600
Hot Stocks
S&P/TSX Eql Weight Global Base Metals
371.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
141.0200
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX High Income Energy (USD)
GSPTXHU
602.3600
S&PTSX High Income Energy
GSPTXHE
738.6000
S&P/TSX Equal Weight Oil & Gas
351.2400
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900
S&P/TSX Capped Industrials
GSPTTIN
483.0200
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
412.8500