1,870.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,829.31
2025-09-09
Historical Low
930.09
2020-10-30
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.0%
Start: 2020-07-27
Fall Proportion
45.3%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+4.71%
2025-04-09
Max Daily Loss
-5.15%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+12.49%
2020-11
Max Monthly Loss
-9.05%
2022-06
Related Stocks
S&P/TSX 60 Equal Weight
GSPTXEW
299.3300
S&P/TSX Capped Financial
SPTTFS
573.2500
S&P/TSX 60 Carbon Efficient USD NTR
NTRGSPTSCEUN
407.3700
S&P/TSX 60 ESG CAD
GSPTSXE
1709.5000
S&P/TSX COMPOSITE INDEX Financials
TRGSPTS40
12880.7700
ICE MSCI Canada GTR
15968.0000
S&P/TSX Dividend Aristocrats
405.8900
S&P/TSX Venture I.T (Sector)
GSPJX45
85.4200
S&P/TSX Capped Consumer Disc.
GSPTTCD
355.3200
S&P/TSX N.A Preferred Stock PR USD
GSPSTNU
680.5400
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.0000
S&P/TSX Capped Health Care
GSPTTHC
22.7300
S&P/TSX Capped Consumer Disc.
GSPTTCD
355.3200
S&P/TSX Global Base Metals
GSPTXBM
245.9600
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.9000
S&P/TSX Capped Consumer Staples
GSPTTCS
1157.7900
S&P/TSX Dividend Aristocrats
405.8900
S&P/TSX Capped Industrials
GSPTTIN
477.5900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6681.4400
S&P/TSX Composite High Dividend
GSPTXEI
163.0900