1,870.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:01 | 1,577.35 | 1,577.35 | 1,577.35 | 1,577.35 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,829.31
2025-09-09
Historical Low
930.09
2020-10-30
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.0%
Start: 2020-07-27
Fall Proportion
45.3%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+4.71%
2025-04-09
Max Daily Loss
-5.15%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+12.49%
2020-11
Max Monthly Loss
-9.05%
2022-06
Related Stocks
S&PTSX American Preferred
GSPSTNC
704.7200
S&PTSX High Income Energy
GSPTXHE
726.9900
SP/TSX Preferred Share TR
TRGSPTXPR
2348.6400
S&P/TSX Capped Comms.
GSPTTTS
155.7200
S&PTSX 60 Dividend Points
GSPDP60
1.8700
S&P/TSX Capped IT
SPTTTK
330.6700
SP/TSX Capped Composite TR
TRSPTSECP3
146890.8100
SP/TSX Capped Financials TR
TRSPTTFS
1403.0500
S&PTSX Capped Health Care TR
TRGSPTTHC
35.9800
S&P/TSX Preferred Share
GSPTXPR
679.3200
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.0000
S&P/TSX Capped Health Care
GSPTTHC
22.7300
S&P/TSX Capped Consumer Disc.
GSPTTCD
355.3200
S&P/TSX Global Base Metals
GSPTXBM
245.9600
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.9000
S&P/TSX Capped Consumer Staples
GSPTTCS
1157.7900
S&P/TSX Dividend Aristocrats
405.8900
S&P/TSX Capped Industrials
GSPTTIN
477.5900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6681.4400
S&P/TSX Composite High Dividend
GSPTXEI
163.0900