1,860.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,829.31
2025-09-09
Historical Low
930.09
2020-10-30
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.0%
Start: 2020-07-27
Fall Proportion
45.3%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+4.71%
2025-04-09
Max Daily Loss
-5.15%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+12.49%
2020-11
Max Monthly Loss
-9.05%
2022-06
Related Stocks
S&P/TSX Capped REIT
GSPRTRE
162.8900
S&P/TSX Global Gold
SPTTGD
732.7500
S&P /TSX 60 TR
TRTSE60
6101.7800
SP/TSX Capped Materials TR
TRGSPTTMT
946.6500
S&P/TSX High Income Energy (USD)
GSPTXHU
597.8300
S&P/TSX 60 Carbon Efficient USD NTR
NTRGSPTSCEUN
406.5700
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
192.0700
S&P/TSX 60 (USD) Hedged
GSPTX60UH
272.1400
SP/TSX Global Gold TR
TRSPTTGD
966.7300
S&P/TSX Energy Transition Materials
GSPETMP
1729.6200
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.6500
S&P/TSX Capped IT
SPTTTK
325.1700
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1682.0300
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1710.2400
S&P/TSX Energy Transition Materials USD
GSPEMPU
1581.0400
S&P/TSX Energy Transition Materials TR
GSPETMG
1889.4800
S&P/TSX Energy Transition Materials
GSPETMP
1746.7400
S&P/TSX Energy Transition Materials NTR
GSPETMN
1858.3200
S&PTSX Composite High Beta
GSPTXHB
55.5400
S&P/TSX Capped Consumer Staples
GSPTTCS
1149.5500