S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
411.47
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 349.58 350.34 349.58 350.34 0.0K
09:31 350.38 350.66 350.38 350.41 0.0K
09:32 350.34 350.36 350.11 350.11 0.0K
09:33 350.15 350.45 350.15 350.45 0.0K
09:34 350.41 350.50 350.41 350.48 0.0K
09:35 350.50 350.50 350.22 350.22 0.0K
09:36 350.20 350.41 350.20 350.32 0.0K
09:37 350.20 350.20 350.06 350.06 0.0K
09:38 350.13 350.22 350.13 350.22 0.0K
09:39 350.15 350.18 350.15 350.15 0.0K
09:40 350.15 350.36 350.15 350.36 0.0K
09:41 350.36 350.38 350.29 350.38 0.0K
09:42 350.34 350.36 350.34 350.34 0.0K
09:43 350.41 350.41 350.15 350.15 0.0K
09:44 350.09 350.15 350.06 350.15 0.0K
09:45 350.15 350.15 350.13 350.13 0.0K
09:46 350.15 350.20 350.15 350.15 0.0K
09:47 350.18 350.18 350.13 350.13 0.0K
09:48 350.11 350.15 350.11 350.13 0.0K
09:49 350.11 350.18 350.11 350.15 0.0K
09:50 350.15 350.20 350.11 350.11 0.0K
09:51 350.22 350.32 350.22 350.32 0.0K
09:52 350.32 350.34 350.32 350.34 0.0K
09:53 350.38 350.48 350.38 350.48 0.0K
09:54 350.52 350.68 350.52 350.64 0.0K
09:55 350.59 350.71 350.59 350.71 0.0K
09:56 350.75 350.75 350.73 350.75 0.0K
09:57 350.82 350.96 350.82 350.91 0.0K
09:58 350.84 350.89 350.82 350.89 0.0K
09:59 350.89 350.96 350.89 350.96 0.0K
10:00 351.01 351.05 350.61 350.61 0.0K
10:01 350.55 350.55 350.52 350.55 0.0K
10:02 350.55 350.55 350.50 350.50 0.0K
10:03 350.52 350.55 350.43 350.55 0.0K
10:04 350.50 350.50 350.48 350.48 0.0K
10:05 350.50 350.61 350.50 350.57 0.0K
10:06 350.59 350.61 350.59 350.61 0.0K
10:07 350.64 350.71 350.64 350.68 0.0K
10:08 350.66 350.66 350.57 350.59 0.0K
10:09 350.55 350.55 350.50 350.52 0.0K
10:10 350.55 350.55 350.48 350.50 0.0K
10:11 350.52 350.52 350.48 350.52 0.0K
10:12 350.59 350.59 350.55 350.59 0.0K
10:13 350.55 350.59 350.55 350.59 0.0K
10:14 350.59 350.59 350.52 350.55 0.0K
10:15 350.57 350.64 350.57 350.59 0.0K
10:16 350.66 350.71 350.66 350.68 0.0K
10:17 350.64 350.78 350.64 350.78 0.0K
10:18 350.78 350.80 350.75 350.75 0.0K
10:19 350.75 350.78 350.73 350.73 0.0K
10:20 350.73 350.80 350.73 350.80 0.0K
10:21 350.73 350.73 350.68 350.73 0.0K
10:22 350.73 350.78 350.71 350.71 0.0K
10:23 350.71 350.73 350.71 350.73 0.0K
10:24 350.71 350.73 350.68 350.73 0.0K
10:25 350.68 350.68 350.61 350.61 0.0K
10:26 350.64 350.66 350.64 350.66 0.0K
10:27 350.64 350.64 350.61 350.64 0.0K
10:28 350.66 350.66 350.61 350.61 0.0K
10:29 350.64 350.64 350.57 350.57 0.0K
10:30 350.61 350.61 350.55 350.57 0.0K
10:31 350.57 350.57 350.52 350.55 0.0K
10:32 350.55 350.57 350.55 350.55 0.0K
10:33 350.61 350.61 350.55 350.61 0.0K
10:34 350.57 350.57 350.52 350.52 0.0K
10:35 350.52 350.52 350.45 350.45 0.0K
10:36 350.48 350.52 350.48 350.52 0.0K
10:37 350.55 350.57 350.52 350.57 0.0K
10:38 350.55 350.55 350.52 350.52 0.0K
10:39 350.55 350.57 350.55 350.55 0.0K
10:40 350.52 350.52 350.45 350.48 0.0K
10:41 350.50 350.55 350.50 350.55 0.0K
10:42 350.57 350.61 350.57 350.59 0.0K
10:43 350.55 350.57 350.55 350.57 0.0K
10:44 350.55 350.59 350.55 350.55 0.0K
10:45 350.59 350.61 350.59 350.61 0.0K
10:46 350.59 350.61 350.50 350.50 0.0K
10:47 350.50 350.52 350.45 350.45 0.0K
10:48 350.43 350.48 350.43 350.48 0.0K
10:49 350.48 350.57 350.48 350.57 0.0K
10:50 350.57 350.64 350.57 350.64 0.0K
10:51 350.59 350.61 350.59 350.59 0.0K
10:52 350.59 350.59 350.57 350.59 0.0K
10:53 350.64 350.68 350.64 350.68 0.0K
10:54 350.68 350.71 350.68 350.71 0.0K
10:55 350.71 350.73 350.68 350.68 0.0K
10:56 350.73 350.82 350.73 350.82 0.0K
10:57 350.78 350.78 350.73 350.75 0.0K
10:58 350.73 350.78 350.73 350.75 0.0K
10:59 350.75 350.75 350.64 350.64 0.0K
11:00 350.66 350.71 350.61 350.71 0.0K
11:01 350.75 350.78 350.75 350.75 0.0K
11:02 350.80 350.84 350.80 350.84 0.0K
11:03 350.87 350.87 350.80 350.80 0.0K
11:04 350.78 350.82 350.78 350.82 0.0K
11:05 350.84 350.84 350.75 350.80 0.0K
11:06 350.80 350.87 350.80 350.87 0.0K
11:07 350.82 350.89 350.82 350.87 0.0K
11:08 350.91 350.96 350.91 350.94 0.0K
11:09 350.98 351.10 350.98 351.07 0.0K
11:10 351.07 351.07 351.07 351.07 0.0K
11:11 351.12 351.14 351.12 351.14 0.0K
11:12 350.91 351.03 350.91 350.94 0.0K
11:13 350.96 350.98 350.89 350.89 0.0K
11:14 350.84 350.98 350.84 350.98 0.0K
11:15 350.98 350.98 350.94 350.94 0.0K
11:16 350.98 350.98 350.91 350.91 0.0K
11:17 350.87 350.89 350.80 350.84 0.0K
11:18 350.87 350.87 350.84 350.84 0.0K
11:19 350.84 350.98 350.84 350.98 0.0K
11:20 351.01 351.03 350.98 351.03 0.0K
11:21 350.96 351.07 350.96 351.07 0.0K
11:22 351.05 351.05 351.03 351.05 0.0K
11:23 351.05 351.12 351.03 351.12 0.0K
11:24 351.12 351.17 351.12 351.17 0.0K
11:25 351.19 351.21 351.07 351.07 0.0K
11:26 351.03 351.07 350.98 351.03 0.0K
11:27 351.05 351.07 351.03 351.03 0.0K
11:28 350.96 350.98 350.96 350.98 0.0K
11:29 350.98 351.03 350.98 351.01 0.0K
11:30 351.01 351.03 350.98 351.03 0.0K
11:31 351.01 351.05 350.96 351.05 0.0K
11:32 351.05 351.12 351.05 351.07 0.0K
11:33 351.03 351.12 351.03 351.12 0.0K
11:34 351.10 351.12 351.05 351.05 0.0K
11:35 351.05 351.05 351.01 351.01 0.0K
11:36 350.91 350.96 350.91 350.96 0.0K
11:37 350.96 350.96 350.87 350.96 0.0K
11:38 350.96 350.96 350.94 350.96 0.0K
11:39 351.01 351.03 351.01 351.01 0.0K
11:40 351.01 351.01 350.98 351.01 0.0K
11:41 351.03 351.03 351.01 351.03 0.0K
11:42 351.01 351.03 351.01 351.03 0.0K
11:43 351.03 351.05 351.03 351.05 0.0K
11:44 351.07 351.07 351.03 351.03 0.0K
11:45 351.07 351.17 351.07 351.17 0.0K
11:46 351.19 351.19 351.12 351.12 0.0K
11:47 351.10 351.12 351.05 351.12 0.0K
11:48 351.07 351.07 351.03 351.03 0.0K
11:49 351.10 351.10 351.07 351.07 0.0K
11:50 351.12 351.12 351.05 351.05 0.0K
11:51 351.01 351.05 350.96 350.96 0.0K
11:52 350.89 350.91 350.89 350.91 0.0K
11:53 350.94 351.01 350.94 351.01 0.0K
11:54 351.01 351.01 350.94 350.94 0.0K
11:55 350.94 350.96 350.91 350.96 0.0K
11:56 350.94 350.94 350.89 350.91 0.0K
11:57 350.89 350.94 350.89 350.94 0.0K
11:58 350.94 350.96 350.89 350.89 0.0K
11:59 350.87 350.96 350.87 350.96 0.0K
12:00 350.98 350.98 350.89 350.89 0.0K
12:01 350.96 350.96 350.91 350.94 0.0K
12:02 350.89 350.94 350.89 350.94 0.0K
12:03 350.96 351.07 350.96 351.07 0.0K
12:04 351.05 351.07 351.05 351.07 0.0K
12:05 350.98 351.05 350.98 351.05 0.0K
12:06 351.07 351.12 351.07 351.10 0.0K
12:07 351.10 351.17 351.10 351.17 0.0K
12:08 351.17 351.24 351.17 351.21 0.0K
12:09 351.24 351.26 351.24 351.26 0.0K
12:10 351.21 351.21 351.19 351.19 0.0K
12:11 351.19 351.19 351.17 351.17 0.0K
12:12 351.14 351.21 351.14 351.21 0.0K
12:13 351.21 351.24 351.21 351.21 0.0K
12:14 351.28 351.28 351.26 351.26 0.0K
12:15 351.26 351.33 351.26 351.33 0.0K
12:16 351.30 351.30 351.24 351.24 0.0K
12:17 351.24 351.28 351.24 351.24 0.0K
12:18 351.24 351.26 351.24 351.26 0.0K
12:19 351.28 351.28 351.26 351.28 0.0K
12:20 351.24 351.24 351.14 351.14 0.0K
12:21 351.14 351.14 351.10 351.10 0.0K
12:22 351.10 351.10 351.05 351.05 0.0K
12:23 351.07 351.10 351.05 351.10 0.0K
12:24 351.12 351.17 351.12 351.17 0.0K
12:25 351.14 351.14 351.14 351.14 0.0K
12:26 351.14 351.14 351.14 351.14 0.0K
12:27 351.17 351.21 351.17 351.21 0.0K
12:28 351.21 351.21 351.19 351.19 0.0K
12:29 351.19 351.21 351.19 351.21 0.0K
12:30 351.21 351.28 351.21 351.28 0.0K
12:31 351.28 351.28 351.24 351.24 0.0K
12:32 351.19 351.19 351.19 351.19 0.0K
12:33 351.21 351.21 351.19 351.21 0.0K
12:34 351.24 351.24 351.21 351.21 0.0K
12:35 351.24 351.26 351.24 351.26 0.0K
12:36 351.30 351.30 351.30 351.30 0.0K
12:37 351.28 351.28 351.28 351.28 0.0K
12:38 351.28 351.30 351.28 351.30 0.0K
12:39 351.30 351.30 351.28 351.30 0.0K
12:40 351.30 351.30 351.26 351.28 0.0K
12:41 351.26 351.26 351.19 351.19 0.0K
12:42 351.21 351.26 351.19 351.26 0.0K
12:43 351.24 351.26 351.21 351.26 0.0K
12:44 351.30 351.30 351.28 351.28 0.0K
12:45 351.28 351.40 351.28 351.40 0.0K
12:46 351.40 351.40 351.37 351.40 0.0K
12:47 351.40 351.42 351.40 351.42 0.0K
12:48 351.40 351.40 351.40 351.40 0.0K
12:49 351.40 351.40 351.40 351.40 0.0K
12:50 351.40 351.40 351.40 351.40 0.0K
12:51 351.37 351.40 351.37 351.40 0.0K
12:52 351.42 351.42 351.40 351.40 0.0K
12:53 351.37 351.40 351.37 351.40 0.0K
12:54 351.40 351.40 351.35 351.35 0.0K
12:55 351.33 351.33 351.30 351.30 0.0K
12:56 351.33 351.33 351.30 351.30 0.0K
12:57 351.30 351.30 351.26 351.26 0.0K
12:58 351.26 351.28 351.26 351.28 0.0K
12:59 351.28 351.28 351.24 351.26 0.0K
13:00 351.26 351.28 351.26 351.28 0.0K
13:01 351.26 351.28 351.26 351.26 0.0K
13:02 351.28 351.28 351.24 351.24 0.0K
13:03 351.24 351.24 351.21 351.24 0.0K
13:04 351.24 351.24 351.21 351.21 0.0K
13:05 351.21 351.24 351.21 351.24 0.0K
13:06 351.26 351.26 351.26 351.26 0.0K
13:07 351.28 351.33 351.28 351.33 0.0K
13:08 351.35 351.37 351.33 351.37 0.0K
13:09 351.37 351.40 351.37 351.40 0.0K
13:10 351.42 351.44 351.40 351.44 0.0K
13:11 351.44 351.47 351.44 351.47 0.0K
13:12 351.49 351.49 351.42 351.49 0.0K
13:13 351.49 351.51 351.49 351.51 0.0K
13:14 351.51 351.51 351.51 351.51 0.0K
13:15 351.51 351.51 351.51 351.51 0.0K
13:16 351.51 351.51 351.42 351.44 0.0K
13:17 351.44 351.44 351.37 351.37 0.0K
13:18 351.40 351.40 351.37 351.37 0.0K
13:19 351.33 351.35 351.33 351.35 0.0K
13:20 351.35 351.35 351.33 351.33 0.0K
13:21 351.33 351.33 351.30 351.30 0.0K
13:22 351.30 351.30 351.24 351.24 0.0K
13:23 351.24 351.26 351.24 351.26 0.0K
13:24 351.26 351.28 351.26 351.28 0.0K
13:25 351.30 351.30 351.28 351.28 0.0K
13:26 351.28 351.33 351.28 351.33 0.0K
13:27 351.30 351.33 351.30 351.30 0.0K
13:28 351.30 351.30 351.26 351.26 0.0K
13:29 351.26 351.28 351.26 351.28 0.0K
13:30 351.28 351.33 351.28 351.33 0.0K
13:31 351.28 351.28 351.24 351.24 0.0K
13:32 351.24 351.26 351.24 351.26 0.0K
13:33 351.21 351.26 351.21 351.26 0.0K
13:34 351.24 351.24 351.24 351.24 0.0K
13:35 351.24 351.26 351.21 351.21 0.0K
13:36 351.21 351.24 351.21 351.24 0.0K
13:37 351.24 351.26 351.24 351.26 0.0K
13:38 351.21 351.24 351.21 351.24 0.0K
13:39 351.21 351.21 351.21 351.21 0.0K
13:40 351.21 351.21 351.19 351.19 0.0K
13:41 351.17 351.21 351.17 351.19 0.0K
13:42 351.19 351.19 351.12 351.12 0.0K
13:43 351.07 351.07 351.07 351.07 0.0K
13:44 351.10 351.10 351.10 351.10 0.0K
13:45 351.12 351.12 351.10 351.10 0.0K
13:46 351.10 351.10 351.07 351.10 0.0K
13:47 351.10 351.10 351.07 351.07 0.0K
13:48 351.10 351.10 351.05 351.05 0.0K
13:49 351.05 351.07 351.05 351.05 0.0K
13:50 351.05 351.07 351.01 351.01 0.0K
13:51 351.03 351.10 351.03 351.10 0.0K
13:52 351.10 351.10 351.07 351.07 0.0K
13:53 351.12 351.12 351.12 351.12 0.0K
13:54 351.12 351.12 351.10 351.10 0.0K
13:55 351.10 351.12 351.10 351.12 0.0K
13:56 351.14 351.14 351.12 351.14 0.0K
13:57 351.14 351.14 351.05 351.05 0.0K
13:58 351.05 351.05 351.05 351.05 0.0K
13:59 351.03 351.03 351.01 351.01 0.0K
14:00 350.98 350.98 350.96 350.96 0.0K
14:01 350.98 350.98 350.98 350.98 0.0K
14:02 351.01 351.01 351.01 351.01 0.0K
14:03 351.01 351.05 351.01 351.03 0.0K
14:04 351.05 351.05 351.05 351.05 0.0K
14:05 351.07 351.07 351.03 351.05 0.0K
14:06 351.10 351.10 351.07 351.10 0.0K
14:07 351.10 351.12 351.10 351.12 0.0K
14:08 351.14 351.14 351.14 351.14 0.0K
14:09 351.17 351.19 351.17 351.19 0.0K
14:10 351.17 351.19 351.17 351.19 0.0K
14:11 351.19 351.19 351.19 351.19 0.0K
14:12 351.19 351.19 351.12 351.12 0.0K
14:13 351.12 351.12 351.10 351.10 0.0K
14:14 351.10 351.12 351.07 351.07 0.0K
14:15 351.07 351.12 351.07 351.12 0.0K
14:16 351.10 351.12 351.10 351.12 0.0K
14:17 351.12 351.12 351.05 351.05 0.0K
14:18 351.01 351.01 351.01 351.01 0.0K
14:19 351.01 351.01 350.98 350.98 0.0K
14:20 350.96 350.96 350.94 350.94 0.0K
14:21 350.94 350.98 350.94 350.98 0.0K
14:22 350.94 350.94 350.91 350.94 0.0K
14:23 350.94 350.96 350.94 350.96 0.0K
14:24 350.94 350.96 350.94 350.96 0.0K
14:25 350.91 350.98 350.91 350.98 0.0K
14:26 350.98 351.01 350.98 350.98 0.0K
14:27 350.96 350.96 350.94 350.94 0.0K
14:28 350.94 350.96 350.94 350.94 0.0K
14:29 350.91 350.91 350.91 350.91 0.0K
14:30 350.91 350.96 350.91 350.94 0.0K
14:31 350.96 351.03 350.96 351.03 0.0K
14:32 351.03 351.10 351.03 351.10 0.0K
14:33 351.10 351.10 351.10 351.10 0.0K
14:34 351.10 351.12 351.10 351.12 0.0K
14:35 351.07 351.07 351.03 351.05 0.0K
14:36 351.05 351.07 351.05 351.05 0.0K
14:37 351.05 351.05 351.05 351.05 0.0K
14:38 351.05 351.05 351.01 351.01 0.0K
14:39 350.96 350.96 350.94 350.94 0.0K
14:40 350.94 351.01 350.91 351.01 0.0K
14:41 351.01 351.01 351.01 351.01 0.0K
14:42 351.01 351.01 350.96 350.96 0.0K
14:43 350.94 350.94 350.94 350.94 0.0K
14:44 350.94 350.96 350.94 350.96 0.0K
14:45 350.96 350.96 350.94 350.96 0.0K
14:46 350.96 350.96 350.96 350.96 0.0K
14:47 350.96 350.98 350.96 350.98 0.0K
14:48 350.98 350.98 350.98 350.98 0.0K
14:49 350.98 350.98 350.94 350.94 0.0K
14:50 350.94 350.96 350.94 350.94 0.0K
14:51 350.98 351.01 350.98 350.98 0.0K
14:52 350.98 350.98 350.96 350.96 0.0K
14:53 350.98 351.01 350.98 350.98 0.0K
14:54 351.01 351.01 350.98 350.98 0.0K
14:55 350.96 350.96 350.94 350.96 0.0K
14:56 351.05 351.07 351.05 351.07 0.0K
14:57 351.05 351.07 351.05 351.07 0.0K
14:58 351.07 351.14 351.07 351.14 0.0K
14:59 351.12 351.12 351.10 351.10 0.0K
15:00 351.05 351.05 351.03 351.03 0.0K
15:01 351.07 351.07 351.05 351.05 0.0K
15:02 351.03 351.05 351.03 351.05 0.0K
15:03 351.05 351.05 351.05 351.05 0.0K
15:04 351.03 351.07 351.03 351.07 0.0K
15:05 351.10 351.12 351.10 351.12 0.0K
15:06 351.12 351.12 351.10 351.10 0.0K
15:07 351.10 351.12 351.10 351.12 0.0K
15:08 351.12 351.12 351.12 351.12 0.0K
15:09 351.10 351.12 351.10 351.12 0.0K
15:10 351.12 351.12 351.10 351.10 0.0K
15:11 351.10 351.12 351.10 351.10 0.0K
15:12 351.10 351.12 351.10 351.12 0.0K
15:13 351.14 351.17 351.12 351.17 0.0K
15:14 351.17 351.17 351.14 351.14 0.0K
15:15 351.12 351.14 351.12 351.14 0.0K
15:16 351.14 351.14 351.12 351.12 0.0K
15:17 351.12 351.14 351.12 351.14 0.0K
15:18 351.14 351.14 351.10 351.10 0.0K
15:19 351.10 351.21 351.10 351.21 0.0K
15:20 351.19 351.24 351.19 351.21 0.0K
15:21 351.19 351.21 351.19 351.21 0.0K
15:22 351.21 351.24 351.21 351.24 0.0K
15:23 351.21 351.21 351.21 351.21 0.0K
15:24 351.19 351.21 351.19 351.21 0.0K
15:25 351.21 351.21 351.19 351.21 0.0K
15:26 351.24 351.24 351.21 351.21 0.0K
15:27 351.21 351.21 351.21 351.21 0.0K
15:28 351.21 351.21 351.17 351.17 0.0K
15:29 351.17 351.17 351.14 351.14 0.0K
15:30 351.14 351.14 351.07 351.12 0.0K
15:31 351.12 351.12 351.10 351.10 0.0K
15:32 351.12 351.12 351.03 351.05 0.0K
15:33 351.05 351.12 351.05 351.12 0.0K
15:34 351.12 351.12 351.07 351.12 0.0K
15:35 351.14 351.14 351.12 351.12 0.0K
15:36 351.10 351.12 351.10 351.10 0.0K
15:37 351.10 351.10 351.07 351.07 0.0K
15:38 351.10 351.10 351.03 351.03 0.0K
15:39 351.03 351.03 350.96 350.96 0.0K
15:40 350.96 350.98 350.94 350.96 0.0K
15:41 350.98 350.98 350.96 350.96 0.0K
15:42 350.98 351.01 350.98 351.01 0.0K
15:43 351.03 351.03 350.98 350.98 0.0K
15:44 351.01 351.03 351.01 351.01 0.0K
15:45 351.05 351.10 351.05 351.10 0.0K
15:46 351.10 351.12 351.10 351.10 0.0K
15:47 351.10 351.14 351.07 351.07 0.0K
15:48 351.10 351.12 351.10 351.12 0.0K
15:49 351.07 351.12 351.07 351.12 0.0K
15:50 351.14 351.37 351.14 351.37 0.0K
15:51 351.35 351.35 351.30 351.33 0.0K
15:52 351.33 351.33 351.30 351.30 0.0K
15:53 351.28 351.33 351.28 351.33 0.0K
15:54 351.37 351.37 351.33 351.33 0.0K
15:55 351.33 351.47 351.33 351.42 0.0K
15:56 351.44 351.44 351.37 351.40 0.0K
15:57 351.37 351.37 351.37 351.37 0.0K
15:58 351.37 351.42 351.35 351.40 0.0K
15:59 351.44 351.72 351.44 351.72 0.0K
16:00 351.81 351.81 351.60 351.60 0.0K
16:01 351.58 351.67 351.58 351.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available