S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
411.47
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 352.01 352.01 349.84 350.12 0.0K
09:31 350.23 350.23 349.66 349.66 0.0K
09:32 349.77 349.77 349.57 349.57 0.0K
09:33 349.52 349.68 349.52 349.68 0.0K
09:34 349.84 349.84 349.73 349.82 0.0K
09:35 349.75 349.75 349.61 349.64 0.0K
09:36 349.59 349.94 349.59 349.94 0.0K
09:37 349.89 350.07 349.80 350.07 0.0K
09:38 350.12 350.28 350.12 350.21 0.0K
09:39 350.35 350.46 350.33 350.33 0.0K
09:40 350.33 350.33 350.21 350.21 0.0K
09:41 350.14 350.14 349.96 350.10 0.0K
09:42 350.12 350.23 350.12 350.21 0.0K
09:43 350.10 350.19 350.10 350.12 0.0K
09:44 350.21 350.21 350.14 350.19 0.0K
09:45 350.19 350.49 350.12 350.49 0.0K
09:46 350.53 350.53 350.42 350.42 0.0K
09:47 350.53 350.53 350.40 350.40 0.0K
09:48 350.49 350.49 350.40 350.44 0.0K
09:49 350.33 350.40 350.28 350.40 0.0K
09:50 350.51 350.51 350.19 350.35 0.0K
09:51 350.40 350.40 350.28 350.40 0.0K
09:52 350.42 350.46 350.40 350.46 0.0K
09:53 350.51 350.65 350.51 350.51 0.0K
09:54 350.58 350.65 350.58 350.65 0.0K
09:55 350.74 350.74 350.63 350.65 0.0K
09:56 350.67 350.69 350.67 350.69 0.0K
09:57 350.86 350.86 350.72 350.83 0.0K
09:58 350.86 350.97 350.86 350.97 0.0K
09:59 350.99 350.99 350.97 350.97 0.0K
10:00 351.02 351.13 351.02 351.06 0.0K
10:01 351.06 351.09 350.99 350.99 0.0K
10:02 350.95 350.97 350.95 350.97 0.0K
10:03 350.97 350.97 350.86 350.86 0.0K
10:04 350.83 350.90 350.83 350.83 0.0K
10:05 350.81 350.88 350.76 350.76 0.0K
10:06 350.72 350.72 350.60 350.60 0.0K
10:07 350.56 350.65 350.56 350.65 0.0K
10:08 350.79 350.86 350.79 350.79 0.0K
10:09 350.65 350.72 350.65 350.72 0.0K
10:10 350.69 350.76 350.65 350.76 0.0K
10:11 350.74 350.74 350.53 350.53 0.0K
10:12 350.63 350.74 350.60 350.60 0.0K
10:13 350.74 350.74 350.60 350.60 0.0K
10:14 350.56 350.67 350.56 350.65 0.0K
10:15 350.65 350.65 350.58 350.63 0.0K
10:16 350.63 350.63 350.49 350.49 0.0K
10:17 350.46 350.53 350.42 350.46 0.0K
10:18 350.46 350.49 350.42 350.49 0.0K
10:19 350.44 350.44 350.26 350.28 0.0K
10:20 350.35 350.51 350.35 350.44 0.0K
10:21 350.46 350.51 350.46 350.51 0.0K
10:22 350.49 350.49 350.35 350.35 0.0K
10:23 350.33 350.53 350.33 350.53 0.0K
10:24 350.60 350.63 350.53 350.53 0.0K
10:25 350.63 350.72 350.63 350.65 0.0K
10:26 350.67 350.76 350.67 350.76 0.0K
10:27 350.72 350.79 350.72 350.72 0.0K
10:28 350.72 350.76 350.69 350.69 0.0K
10:29 350.76 350.86 350.76 350.79 0.0K
10:30 350.79 350.79 350.53 350.53 0.0K
10:31 350.58 350.58 350.44 350.58 0.0K
10:32 350.60 350.67 350.56 350.56 0.0K
10:33 350.53 350.63 350.53 350.63 0.0K
10:34 350.65 350.65 350.30 350.30 0.0K
10:35 350.33 350.46 350.28 350.28 0.0K
10:36 350.40 350.40 350.30 350.30 0.0K
10:37 350.30 350.37 350.30 350.37 0.0K
10:38 350.28 350.35 350.28 350.33 0.0K
10:39 350.28 350.44 350.26 350.44 0.0K
10:40 350.40 350.40 350.33 350.33 0.0K
10:41 350.42 350.46 350.40 350.40 0.0K
10:42 350.44 350.56 350.44 350.51 0.0K
10:43 350.53 350.56 350.53 350.53 0.0K
10:44 350.53 350.58 350.46 350.58 0.0K
10:45 350.60 350.67 350.60 350.67 0.0K
10:46 350.69 350.74 350.69 350.74 0.0K
10:47 350.65 350.65 350.65 350.65 0.0K
10:48 350.60 350.72 350.60 350.72 0.0K
10:49 350.72 350.72 350.56 350.56 0.0K
10:50 350.65 350.72 350.65 350.69 0.0K
10:51 350.69 350.81 350.67 350.81 0.0K
10:52 350.76 350.76 350.65 350.69 0.0K
10:53 350.65 350.81 350.65 350.81 0.0K
10:54 350.74 350.83 350.74 350.83 0.0K
10:55 350.83 350.83 350.72 350.72 0.0K
10:56 350.67 350.67 350.63 350.63 0.0K
10:57 350.63 350.63 350.53 350.53 0.0K
10:58 350.53 350.58 350.53 350.58 0.0K
10:59 350.60 350.60 350.51 350.51 0.0K
11:00 350.44 350.53 350.44 350.53 0.0K
11:01 350.53 350.67 350.53 350.65 0.0K
11:02 350.60 350.60 350.49 350.49 0.0K
11:03 350.46 350.53 350.40 350.40 0.0K
11:04 350.40 350.40 350.30 350.33 0.0K
11:05 350.35 350.37 350.33 350.37 0.0K
11:06 350.35 350.35 350.26 350.26 0.0K
11:07 350.21 350.28 350.21 350.26 0.0K
11:08 350.28 350.28 350.21 350.21 0.0K
11:09 350.23 350.23 350.17 350.17 0.0K
11:10 350.17 350.23 350.17 350.23 0.0K
11:11 350.17 350.26 350.17 350.26 0.0K
11:12 350.30 350.30 350.21 350.21 0.0K
11:13 350.26 350.26 350.23 350.23 0.0K
11:14 350.26 350.30 350.26 350.26 0.0K
11:15 350.26 350.35 350.26 350.35 0.0K
11:16 350.35 350.35 350.30 350.33 0.0K
11:17 350.37 350.37 350.30 350.30 0.0K
11:18 350.28 350.37 350.28 350.37 0.0K
11:19 350.37 350.37 350.30 350.30 0.0K
11:20 350.37 350.37 350.33 350.37 0.0K
11:21 350.37 350.37 350.30 350.30 0.0K
11:22 350.30 350.30 350.17 350.17 0.0K
11:23 350.14 350.21 350.14 350.19 0.0K
11:24 350.17 350.17 350.03 350.03 0.0K
11:25 350.05 350.12 350.05 350.10 0.0K
11:26 350.12 350.14 350.12 350.14 0.0K
11:27 350.17 350.17 350.10 350.10 0.0K
11:28 350.10 350.10 350.03 350.03 0.0K
11:29 350.07 350.10 350.07 350.10 0.0K
11:30 350.12 350.17 350.12 350.17 0.0K
11:31 350.17 350.17 350.10 350.10 0.0K
11:32 350.12 350.12 350.07 350.07 0.0K
11:33 350.07 350.07 350.00 350.03 0.0K
11:34 349.98 349.98 349.89 349.89 0.0K
11:35 349.89 349.94 349.87 349.87 0.0K
11:36 349.87 349.91 349.87 349.89 0.0K
11:37 349.89 349.94 349.89 349.91 0.0K
11:38 349.94 350.03 349.94 349.94 0.0K
11:39 349.98 349.98 349.94 349.94 0.0K
11:40 349.94 350.00 349.94 349.98 0.0K
11:41 349.96 350.00 349.96 350.00 0.0K
11:42 349.94 349.94 349.87 349.87 0.0K
11:43 349.87 349.91 349.87 349.91 0.0K
11:44 349.91 349.94 349.89 349.89 0.0K
11:45 349.89 349.91 349.89 349.91 0.0K
11:46 349.96 350.03 349.96 350.00 0.0K
11:47 349.98 350.14 349.98 350.14 0.0K
11:48 350.21 350.21 350.14 350.17 0.0K
11:49 350.19 350.23 350.19 350.23 0.0K
11:50 350.19 350.21 350.17 350.17 0.0K
11:51 350.21 350.21 349.91 349.91 0.0K
11:52 349.91 349.96 349.91 349.96 0.0K
11:53 349.96 349.96 349.84 349.84 0.0K
11:54 349.84 349.87 349.84 349.87 0.0K
11:55 349.91 350.00 349.89 350.00 0.0K
11:56 349.96 350.05 349.94 350.05 0.0K
11:57 350.12 350.21 350.12 350.21 0.0K
11:58 350.21 350.21 350.12 350.12 0.0K
11:59 350.12 350.12 350.05 350.07 0.0K
12:00 350.07 350.23 350.05 350.23 0.0K
12:01 350.21 350.28 350.21 350.28 0.0K
12:02 350.37 350.37 350.30 350.33 0.0K
12:03 350.33 350.37 350.30 350.35 0.0K
12:04 350.35 350.35 350.28 350.28 0.0K
12:05 350.30 350.30 350.21 350.21 0.0K
12:06 350.26 350.28 350.23 350.23 0.0K
12:07 350.28 350.28 350.23 350.23 0.0K
12:08 350.28 350.28 350.17 350.17 0.0K
12:09 350.14 350.14 350.10 350.14 0.0K
12:10 350.17 350.23 350.17 350.23 0.0K
12:11 350.26 350.30 350.26 350.30 0.0K
12:12 350.21 350.23 350.21 350.21 0.0K
12:13 350.19 350.33 350.19 350.33 0.0K
12:14 350.30 350.30 350.30 350.30 0.0K
12:15 350.28 350.30 350.28 350.30 0.0K
12:16 350.30 350.30 350.28 350.30 0.0K
12:17 350.28 350.28 350.23 350.23 0.0K
12:18 350.19 350.19 350.07 350.07 0.0K
12:19 350.03 350.03 349.96 349.96 0.0K
12:20 349.94 349.94 349.89 349.89 0.0K
12:21 349.91 349.91 349.84 349.84 0.0K
12:22 349.77 349.80 349.77 349.77 0.0K
12:23 349.82 349.84 349.80 349.82 0.0K
12:24 349.80 349.89 349.80 349.89 0.0K
12:25 349.94 349.94 349.75 349.75 0.0K
12:26 349.77 349.96 349.77 349.96 0.0K
12:27 349.96 350.03 349.96 350.03 0.0K
12:28 350.07 350.19 350.07 350.19 0.0K
12:29 350.07 350.10 350.05 350.10 0.0K
12:30 350.10 350.17 350.10 350.17 0.0K
12:31 350.19 350.26 350.19 350.26 0.0K
12:32 350.26 350.33 350.26 350.28 0.0K
12:33 350.26 350.26 350.26 350.26 0.0K
12:34 350.26 350.26 350.23 350.23 0.0K
12:35 350.21 350.35 350.21 350.35 0.0K
12:36 350.35 350.37 350.35 350.37 0.0K
12:37 350.35 350.35 350.30 350.30 0.0K
12:38 350.28 350.30 350.21 350.21 0.0K
12:39 350.23 350.26 350.23 350.23 0.0K
12:40 350.28 350.30 350.28 350.28 0.0K
12:41 350.28 350.28 350.26 350.28 0.0K
12:42 350.23 350.23 350.21 350.23 0.0K
12:43 350.19 350.23 350.19 350.21 0.0K
12:44 350.21 350.21 350.12 350.12 0.0K
12:45 350.12 350.19 350.05 350.07 0.0K
12:46 350.03 350.05 349.98 349.98 0.0K
12:47 350.00 350.00 349.96 349.96 0.0K
12:48 349.96 349.96 349.94 349.94 0.0K
12:49 349.94 350.05 349.94 349.96 0.0K
12:50 349.96 349.96 349.89 349.91 0.0K
12:51 349.94 349.94 349.89 349.89 0.0K
12:52 349.84 349.84 349.80 349.80 0.0K
12:53 349.71 349.73 349.68 349.68 0.0K
12:54 349.68 349.75 349.68 349.73 0.0K
12:55 349.73 349.82 349.73 349.82 0.0K
12:56 349.82 349.89 349.82 349.89 0.0K
12:57 349.91 349.91 349.82 349.82 0.0K
12:58 349.82 349.82 349.77 349.82 0.0K
12:59 349.82 349.84 349.73 349.75 0.0K
13:00 349.71 349.75 349.68 349.71 0.0K
13:01 349.66 349.73 349.66 349.71 0.0K
13:02 349.66 349.66 349.64 349.66 0.0K
13:03 349.66 349.73 349.66 349.66 0.0K
13:04 349.66 349.73 349.66 349.71 0.0K
13:05 349.80 349.94 349.80 349.94 0.0K
13:06 349.96 349.96 349.87 349.87 0.0K
13:07 349.87 349.96 349.87 349.94 0.0K
13:08 349.94 350.00 349.94 350.00 0.0K
13:09 350.03 350.03 349.96 349.96 0.0K
13:10 349.94 349.94 349.89 349.91 0.0K
13:11 349.96 349.96 349.91 349.94 0.0K
13:12 349.84 349.91 349.84 349.87 0.0K
13:13 349.82 349.84 349.82 349.82 0.0K
13:14 349.84 349.96 349.84 349.96 0.0K
13:15 349.96 350.00 349.96 349.98 0.0K
13:16 349.96 349.96 349.91 349.91 0.0K
13:17 349.89 349.91 349.89 349.89 0.0K
13:18 349.91 349.91 349.80 349.80 0.0K
13:19 349.77 349.77 349.75 349.75 0.0K
13:20 349.75 349.87 349.75 349.87 0.0K
13:21 349.89 349.89 349.84 349.87 0.0K
13:22 349.87 349.87 349.84 349.87 0.0K
13:23 349.87 349.94 349.84 349.94 0.0K
13:24 349.87 349.89 349.87 349.87 0.0K
13:25 349.84 349.91 349.84 349.91 0.0K
13:26 349.91 349.91 349.87 349.87 0.0K
13:27 349.87 349.89 349.87 349.89 0.0K
13:28 349.87 349.89 349.84 349.87 0.0K
13:29 349.87 349.91 349.87 349.87 0.0K
13:30 349.89 349.94 349.87 349.94 0.0K
13:31 349.91 350.05 349.91 350.05 0.0K
13:32 350.12 350.12 350.05 350.05 0.0K
13:33 350.00 350.12 350.00 350.12 0.0K
13:34 350.10 350.14 350.10 350.12 0.0K
13:35 350.12 350.12 350.07 350.10 0.0K
13:36 350.14 350.19 350.12 350.12 0.0K
13:37 350.10 350.10 350.05 350.07 0.0K
13:38 350.10 350.10 349.94 349.94 0.0K
13:39 349.98 349.98 349.98 349.98 0.0K
13:40 349.98 350.05 349.96 350.05 0.0K
13:41 350.05 350.12 350.05 350.12 0.0K
13:42 350.10 350.14 350.10 350.14 0.0K
13:43 350.17 350.21 350.17 350.21 0.0K
13:44 350.23 350.23 350.23 350.23 0.0K
13:45 350.23 350.28 350.21 350.23 0.0K
13:46 350.19 350.21 350.19 350.19 0.0K
13:47 350.14 350.17 350.10 350.17 0.0K
13:48 350.21 350.23 350.21 350.21 0.0K
13:49 350.21 350.21 350.19 350.19 0.0K
13:50 350.23 350.26 350.21 350.26 0.0K
13:51 350.23 350.26 350.21 350.21 0.0K
13:52 350.23 350.23 350.19 350.23 0.0K
13:53 350.26 350.30 350.26 350.30 0.0K
13:54 350.33 350.33 350.26 350.33 0.0K
13:55 350.33 350.33 350.28 350.28 0.0K
13:56 350.30 350.30 350.28 350.28 0.0K
13:57 350.28 350.30 350.21 350.21 0.0K
13:58 350.26 350.26 350.19 350.19 0.0K
13:59 350.21 350.23 350.21 350.23 0.0K
14:00 350.23 350.30 350.23 350.26 0.0K
14:01 350.30 350.35 350.30 350.33 0.0K
14:02 350.37 350.44 350.37 350.44 0.0K
14:03 350.49 350.51 350.46 350.51 0.0K
14:04 350.49 350.49 350.40 350.42 0.0K
14:05 350.44 350.44 350.37 350.37 0.0K
14:06 350.26 350.30 350.26 350.30 0.0K
14:07 350.26 350.30 350.26 350.26 0.0K
14:08 350.26 350.26 350.21 350.21 0.0K
14:09 350.21 350.26 350.21 350.23 0.0K
14:10 350.26 350.30 350.26 350.30 0.0K
14:11 350.33 350.40 350.33 350.35 0.0K
14:12 350.35 350.35 350.33 350.33 0.0K
14:13 350.30 350.33 350.30 350.30 0.0K
14:14 350.33 350.37 350.30 350.30 0.0K
14:15 350.30 350.30 350.26 350.26 0.0K
14:16 350.30 350.42 350.30 350.42 0.0K
14:17 350.44 350.44 350.42 350.42 0.0K
14:18 350.46 350.46 350.44 350.46 0.0K
14:19 350.51 350.51 350.51 350.51 0.0K
14:20 350.46 350.60 350.46 350.56 0.0K
14:21 350.63 350.65 350.60 350.60 0.0K
14:22 350.63 350.65 350.63 350.63 0.0K
14:23 350.60 350.63 350.60 350.63 0.0K
14:24 350.60 350.60 350.60 350.60 0.0K
14:25 350.60 350.76 350.60 350.76 0.0K
14:26 350.76 350.79 350.74 350.79 0.0K
14:27 350.81 350.86 350.81 350.86 0.0K
14:28 350.88 350.90 350.88 350.88 0.0K
14:29 350.88 350.95 350.88 350.92 0.0K
14:30 350.97 350.97 350.90 350.92 0.0K
14:31 350.90 350.92 350.86 350.92 0.0K
14:32 350.97 350.97 350.95 350.97 0.0K
14:33 350.97 350.97 350.97 350.97 0.0K
14:34 350.97 350.97 350.90 350.92 0.0K
14:35 350.92 350.99 350.92 350.99 0.0K
14:36 350.99 350.99 350.95 350.95 0.0K
14:37 350.95 350.97 350.95 350.97 0.0K
14:38 350.97 350.97 350.88 350.90 0.0K
14:39 350.88 351.06 350.88 351.06 0.0K
14:40 351.04 351.04 350.97 351.02 0.0K
14:41 351.02 351.02 350.95 350.95 0.0K
14:42 351.02 351.02 350.92 350.92 0.0K
14:43 350.95 350.95 350.92 350.92 0.0K
14:44 350.95 350.95 350.90 350.90 0.0K
14:45 350.88 350.92 350.88 350.90 0.0K
14:46 350.88 350.88 350.72 350.72 0.0K
14:47 350.74 350.74 350.72 350.72 0.0K
14:48 350.65 350.72 350.65 350.72 0.0K
14:49 350.65 350.67 350.56 350.56 0.0K
14:50 350.56 350.56 350.44 350.44 0.0K
14:51 350.37 350.46 350.37 350.46 0.0K
14:52 350.44 350.53 350.44 350.53 0.0K
14:53 350.53 350.60 350.53 350.60 0.0K
14:54 350.56 350.60 350.56 350.58 0.0K
14:55 350.58 350.58 350.56 350.58 0.0K
14:56 350.63 350.67 350.63 350.65 0.0K
14:57 350.67 350.67 350.67 350.67 0.0K
14:58 350.67 350.72 350.67 350.72 0.0K
14:59 350.69 350.69 350.65 350.67 0.0K
15:00 350.63 350.67 350.63 350.65 0.0K
15:01 350.69 350.79 350.69 350.79 0.0K
15:02 350.76 350.79 350.72 350.79 0.0K
15:03 350.76 350.76 350.74 350.76 0.0K
15:04 350.74 350.81 350.74 350.79 0.0K
15:05 350.76 350.76 350.72 350.74 0.0K
15:06 350.72 350.72 350.65 350.65 0.0K
15:07 350.67 350.67 350.60 350.60 0.0K
15:08 350.51 350.67 350.51 350.67 0.0K
15:09 350.67 350.67 350.67 350.67 0.0K
15:10 350.65 350.72 350.65 350.72 0.0K
15:11 350.63 350.67 350.63 350.67 0.0K
15:12 350.65 350.65 350.58 350.63 0.0K
15:13 350.72 350.72 350.67 350.67 0.0K
15:14 350.67 350.67 350.60 350.60 0.0K
15:15 350.60 350.60 350.51 350.56 0.0K
15:16 350.56 350.60 350.51 350.60 0.0K
15:17 350.67 350.69 350.58 350.58 0.0K
15:18 350.58 350.65 350.58 350.60 0.0K
15:19 350.60 350.81 350.60 350.81 0.0K
15:20 350.81 350.86 350.81 350.86 0.0K
15:21 350.83 350.83 350.79 350.81 0.0K
15:22 350.81 350.83 350.81 350.81 0.0K
15:23 350.83 350.83 350.81 350.81 0.0K
15:24 350.83 350.90 350.83 350.90 0.0K
15:25 350.92 350.92 350.81 350.88 0.0K
15:26 350.88 350.90 350.86 350.86 0.0K
15:27 350.88 350.90 350.86 350.86 0.0K
15:28 350.83 350.83 350.79 350.79 0.0K
15:29 350.83 350.83 350.81 350.81 0.0K
15:30 350.81 350.86 350.81 350.83 0.0K
15:31 350.86 350.86 350.81 350.83 0.0K
15:32 350.81 350.86 350.79 350.86 0.0K
15:33 350.81 350.83 350.81 350.81 0.0K
15:34 350.83 350.83 350.83 350.83 0.0K
15:35 350.83 350.86 350.81 350.81 0.0K
15:36 350.81 350.88 350.81 350.88 0.0K
15:37 350.92 350.92 350.90 350.90 0.0K
15:38 350.81 350.86 350.79 350.86 0.0K
15:39 350.86 350.95 350.86 350.92 0.0K
15:40 350.92 351.02 350.88 351.02 0.0K
15:41 350.99 351.04 350.99 351.02 0.0K
15:42 351.02 351.13 351.02 351.13 0.0K
15:43 351.15 351.18 351.09 351.09 0.0K
15:44 351.13 351.20 351.13 351.18 0.0K
15:45 351.18 351.20 351.15 351.20 0.0K
15:46 351.22 351.29 351.22 351.27 0.0K
15:47 351.29 351.29 351.27 351.29 0.0K
15:48 351.27 351.34 351.27 351.34 0.0K
15:49 351.27 351.27 351.11 351.22 0.0K
15:50 351.20 351.22 351.18 351.20 0.0K
15:51 351.18 351.20 351.15 351.15 0.0K
15:52 351.11 351.11 351.06 351.06 0.0K
15:53 351.02 351.02 350.99 350.99 0.0K
15:54 350.97 351.02 350.92 351.02 0.0K
15:55 350.99 351.15 350.99 351.11 0.0K
15:56 351.20 351.25 351.18 351.25 0.0K
15:57 351.22 351.22 351.18 351.22 0.0K
15:58 351.25 351.29 351.20 351.29 0.0K
15:59 351.25 351.27 351.22 351.27 0.0K
16:00 351.20 351.36 351.15 351.36 0.0K
16:01 351.32 351.32 351.29 351.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available