S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
412.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 346.30 346.30 344.07 344.07 0.0K
09:31 344.14 344.41 344.14 344.41 0.0K
09:32 344.55 344.57 344.55 344.57 0.0K
09:33 344.90 345.19 344.90 345.19 0.0K
09:34 345.36 345.59 345.36 345.59 0.0K
09:35 345.54 345.61 345.36 345.61 0.0K
09:36 345.54 345.54 345.42 345.52 0.0K
09:37 345.49 345.59 345.22 345.22 0.0K
09:38 345.19 345.42 345.19 345.42 0.0K
09:39 345.47 345.56 345.42 345.54 0.0K
09:40 345.65 345.84 345.65 345.79 0.0K
09:41 345.84 345.84 345.77 345.84 0.0K
09:42 345.84 345.84 345.75 345.82 0.0K
09:43 345.79 345.98 345.68 345.98 0.0K
09:44 345.98 345.98 345.75 345.75 0.0K
09:45 345.91 346.02 345.91 346.02 0.0K
09:46 345.95 345.95 345.79 345.79 0.0K
09:47 345.65 345.65 345.49 345.54 0.0K
09:48 345.26 345.26 345.13 345.13 0.0K
09:49 345.17 345.29 345.17 345.29 0.0K
09:50 345.42 345.45 345.31 345.45 0.0K
09:51 345.54 345.84 345.54 345.84 0.0K
09:52 345.86 345.91 345.70 345.70 0.0K
09:53 345.82 345.93 345.82 345.93 0.0K
09:54 346.02 346.07 346.00 346.05 0.0K
09:55 346.02 346.02 345.82 345.82 0.0K
09:56 345.93 345.98 345.88 345.98 0.0K
09:57 346.05 346.05 345.98 345.98 0.0K
09:58 346.02 346.14 346.00 346.11 0.0K
09:59 346.09 346.28 346.09 346.16 0.0K
10:00 346.28 346.28 346.07 346.23 0.0K
10:01 346.46 346.64 346.46 346.64 0.0K
10:02 346.57 346.67 346.57 346.67 0.0K
10:03 346.71 346.74 346.69 346.69 0.0K
10:04 346.67 346.67 346.55 346.55 0.0K
10:05 346.48 346.48 346.41 346.41 0.0K
10:06 346.46 346.53 346.46 346.53 0.0K
10:07 346.48 346.48 346.44 346.46 0.0K
10:08 346.53 346.53 346.39 346.41 0.0K
10:09 346.37 346.46 346.37 346.46 0.0K
10:10 346.39 346.39 346.34 346.39 0.0K
10:11 346.37 346.39 346.37 346.39 0.0K
10:12 346.37 346.37 346.28 346.28 0.0K
10:13 346.28 346.39 346.28 346.39 0.0K
10:14 346.39 346.46 346.39 346.46 0.0K
10:15 346.44 346.48 346.30 346.30 0.0K
10:16 346.25 346.44 346.25 346.41 0.0K
10:17 346.51 346.69 346.51 346.64 0.0K
10:18 346.64 346.64 346.55 346.55 0.0K
10:19 346.55 346.55 346.51 346.51 0.0K
10:20 346.51 346.51 346.48 346.51 0.0K
10:21 346.51 346.62 346.51 346.57 0.0K
10:22 346.57 346.64 346.57 346.64 0.0K
10:23 346.64 346.64 346.57 346.60 0.0K
10:24 346.60 346.69 346.60 346.69 0.0K
10:25 346.69 346.74 346.69 346.69 0.0K
10:26 346.71 346.71 346.62 346.62 0.0K
10:27 346.78 346.80 346.74 346.74 0.0K
10:28 346.74 346.74 346.67 346.67 0.0K
10:29 346.74 346.74 346.57 346.60 0.0K
10:30 346.60 346.69 346.57 346.57 0.0K
10:31 346.64 346.64 346.57 346.57 0.0K
10:32 346.57 346.64 346.57 346.62 0.0K
10:33 346.69 346.74 346.67 346.67 0.0K
10:34 346.71 346.76 346.69 346.76 0.0K
10:35 346.71 346.71 346.62 346.64 0.0K
10:36 346.69 346.78 346.60 346.78 0.0K
10:37 346.92 346.92 346.83 346.85 0.0K
10:38 346.74 346.83 346.64 346.83 0.0K
10:39 346.80 346.85 346.76 346.85 0.0K
10:40 346.78 346.78 346.71 346.71 0.0K
10:41 346.76 346.90 346.76 346.90 0.0K
10:42 346.92 347.03 346.92 347.03 0.0K
10:43 347.08 347.13 347.01 347.06 0.0K
10:44 347.15 347.15 347.10 347.10 0.0K
10:45 347.10 347.10 346.99 346.99 0.0K
10:46 346.99 346.99 346.92 346.92 0.0K
10:47 346.99 347.08 346.99 347.08 0.0K
10:48 347.08 347.08 347.03 347.08 0.0K
10:49 347.06 347.13 347.06 347.08 0.0K
10:50 347.03 347.03 346.92 346.92 0.0K
10:51 346.92 347.01 346.92 346.92 0.0K
10:52 346.94 347.10 346.94 347.06 0.0K
10:53 346.99 347.06 346.99 347.01 0.0K
10:54 346.99 347.10 346.99 347.10 0.0K
10:55 347.08 347.10 347.06 347.08 0.0K
10:56 347.06 347.06 347.01 347.01 0.0K
10:57 347.08 347.20 347.08 347.20 0.0K
10:58 347.15 347.20 347.15 347.20 0.0K
10:59 347.24 347.31 347.22 347.22 0.0K
11:00 347.22 347.36 347.22 347.29 0.0K
11:01 347.17 347.24 347.17 347.24 0.0K
11:02 347.20 347.20 347.17 347.17 0.0K
11:03 347.22 347.22 347.20 347.22 0.0K
11:04 347.24 347.38 347.24 347.33 0.0K
11:05 347.36 347.38 347.29 347.36 0.0K
11:06 347.33 347.33 347.29 347.31 0.0K
11:07 347.33 347.43 347.33 347.43 0.0K
11:08 347.43 347.45 347.40 347.45 0.0K
11:09 347.45 347.45 347.40 347.43 0.0K
11:10 347.40 347.43 347.40 347.40 0.0K
11:11 347.40 347.40 347.36 347.40 0.0K
11:12 347.45 347.47 347.45 347.45 0.0K
11:13 347.52 347.52 347.47 347.47 0.0K
11:14 347.47 347.47 347.40 347.40 0.0K
11:15 347.43 347.43 347.38 347.40 0.0K
11:16 347.31 347.33 347.29 347.31 0.0K
11:17 347.31 347.31 347.15 347.15 0.0K
11:18 347.15 347.17 347.13 347.17 0.0K
11:19 347.17 347.22 347.17 347.17 0.0K
11:20 347.10 347.10 346.94 347.01 0.0K
11:21 346.97 346.97 346.97 346.97 0.0K
11:22 346.90 346.90 346.85 346.85 0.0K
11:23 346.90 347.03 346.90 347.03 0.0K
11:24 347.03 347.03 346.94 346.94 0.0K
11:25 346.97 346.97 346.83 346.83 0.0K
11:26 346.87 346.90 346.83 346.90 0.0K
11:27 346.97 346.97 346.92 346.92 0.0K
11:28 346.92 346.92 346.74 346.74 0.0K
11:29 346.76 346.76 346.71 346.71 0.0K
11:30 346.74 346.76 346.60 346.60 0.0K
11:31 346.62 346.62 346.46 346.46 0.0K
11:32 346.41 346.55 346.39 346.55 0.0K
11:33 346.48 346.55 346.41 346.41 0.0K
11:34 346.39 346.39 346.18 346.18 0.0K
11:35 346.21 346.25 346.18 346.18 0.0K
11:36 346.16 346.23 346.14 346.23 0.0K
11:37 346.18 346.30 346.18 346.30 0.0K
11:38 346.32 346.41 346.32 346.37 0.0K
11:39 346.37 346.39 346.37 346.39 0.0K
11:40 346.37 346.51 346.37 346.51 0.0K
11:41 346.55 346.55 346.48 346.48 0.0K
11:42 346.51 346.60 346.51 346.60 0.0K
11:43 346.69 346.69 346.64 346.64 0.0K
11:44 346.60 346.62 346.60 346.62 0.0K
11:45 346.69 346.69 346.62 346.62 0.0K
11:46 346.60 346.67 346.57 346.67 0.0K
11:47 346.64 346.69 346.64 346.69 0.0K
11:48 346.74 346.76 346.74 346.74 0.0K
11:49 346.74 346.76 346.74 346.74 0.0K
11:50 346.74 346.76 346.64 346.64 0.0K
11:51 346.55 346.64 346.55 346.64 0.0K
11:52 346.64 346.64 346.53 346.53 0.0K
11:53 346.53 346.62 346.53 346.62 0.0K
11:54 346.62 346.62 346.60 346.60 0.0K
11:55 346.60 346.60 346.46 346.46 0.0K
11:56 346.41 346.41 346.39 346.41 0.0K
11:57 346.39 346.39 346.18 346.18 0.0K
11:58 346.18 346.28 346.16 346.28 0.0K
11:59 346.28 346.28 346.07 346.07 0.0K
12:00 346.07 346.07 346.00 346.05 0.0K
12:01 346.14 346.21 346.14 346.21 0.0K
12:02 346.14 346.30 346.14 346.30 0.0K
12:03 346.30 346.39 346.28 346.39 0.0K
12:04 346.46 346.46 346.37 346.37 0.0K
12:05 346.37 346.37 346.30 346.32 0.0K
12:06 346.30 346.30 346.28 346.28 0.0K
12:07 346.28 346.30 346.16 346.18 0.0K
12:08 346.25 346.30 346.25 346.30 0.0K
12:09 346.30 346.37 346.30 346.30 0.0K
12:10 346.34 346.34 346.23 346.23 0.0K
12:11 346.16 346.16 346.05 346.07 0.0K
12:12 346.11 346.14 346.11 346.11 0.0K
12:13 346.14 346.28 346.14 346.28 0.0K
12:14 346.25 346.30 346.25 346.30 0.0K
12:15 346.34 346.34 346.32 346.32 0.0K
12:16 346.30 346.32 346.23 346.32 0.0K
12:17 346.32 346.39 346.28 346.28 0.0K
12:18 346.28 346.28 346.16 346.23 0.0K
12:19 346.28 346.32 346.28 346.32 0.0K
12:20 346.32 346.34 346.25 346.25 0.0K
12:21 346.30 346.32 346.28 346.32 0.0K
12:22 346.32 346.32 346.23 346.23 0.0K
12:23 346.23 346.30 346.23 346.30 0.0K
12:24 346.30 346.32 346.30 346.32 0.0K
12:25 346.30 346.30 346.14 346.14 0.0K
12:26 346.14 346.25 346.14 346.23 0.0K
12:27 346.28 346.32 346.28 346.30 0.0K
12:28 346.28 346.28 346.05 346.05 0.0K
12:29 345.93 346.00 345.93 346.00 0.0K
12:30 345.95 346.07 345.95 346.00 0.0K
12:31 346.05 346.05 345.95 346.02 0.0K
12:32 346.09 346.14 346.09 346.14 0.0K
12:33 346.09 346.09 346.02 346.02 0.0K
12:34 346.07 346.07 346.02 346.02 0.0K
12:35 345.98 345.98 345.88 345.91 0.0K
12:36 345.91 346.07 345.88 346.07 0.0K
12:37 346.14 346.18 346.14 346.18 0.0K
12:38 346.18 346.21 346.14 346.21 0.0K
12:39 346.23 346.23 346.14 346.16 0.0K
12:40 346.18 346.18 346.07 346.07 0.0K
12:41 346.00 346.02 345.93 346.02 0.0K
12:42 346.05 346.05 345.86 345.86 0.0K
12:43 345.88 345.91 345.82 345.82 0.0K
12:44 345.79 345.82 345.77 345.79 0.0K
12:45 345.75 345.84 345.68 345.68 0.0K
12:46 345.68 345.68 345.59 345.59 0.0K
12:47 345.63 345.79 345.63 345.79 0.0K
12:48 345.79 345.82 345.75 345.75 0.0K
12:49 345.70 345.77 345.70 345.70 0.0K
12:50 345.61 345.63 345.61 345.63 0.0K
12:51 345.65 345.75 345.65 345.65 0.0K
12:52 345.68 345.68 345.65 345.65 0.0K
12:53 345.65 345.79 345.65 345.75 0.0K
12:54 345.75 345.86 345.75 345.86 0.0K
12:55 345.93 346.00 345.93 346.00 0.0K
12:56 345.93 345.93 345.70 345.70 0.0K
12:57 345.70 345.72 345.70 345.72 0.0K
12:58 345.70 345.70 345.61 345.61 0.0K
12:59 345.65 345.65 345.61 345.65 0.0K
13:00 345.61 345.86 345.61 345.86 0.0K
13:01 345.86 345.86 345.75 345.82 0.0K
13:02 345.82 345.88 345.82 345.88 0.0K
13:03 345.88 345.88 345.84 345.88 0.0K
13:04 345.95 345.95 345.91 345.95 0.0K
13:05 345.98 346.07 345.98 346.07 0.0K
13:06 346.05 346.07 346.05 346.07 0.0K
13:07 346.07 346.07 346.00 346.00 0.0K
13:08 346.09 346.16 346.09 346.16 0.0K
13:09 346.21 346.25 346.21 346.25 0.0K
13:10 346.21 346.25 346.21 346.23 0.0K
13:11 346.28 346.28 346.11 346.11 0.0K
13:12 346.11 346.11 346.07 346.11 0.0K
13:13 346.11 346.18 346.09 346.18 0.0K
13:14 346.18 346.23 346.18 346.23 0.0K
13:15 346.23 346.23 346.18 346.21 0.0K
13:16 346.23 346.23 346.11 346.11 0.0K
13:17 346.09 346.09 345.98 345.98 0.0K
13:18 345.98 346.02 345.98 346.02 0.0K
13:19 346.00 346.07 346.00 346.00 0.0K
13:20 346.05 346.07 346.05 346.05 0.0K
13:21 346.09 346.09 346.02 346.05 0.0K
13:22 346.02 346.02 345.91 345.91 0.0K
13:23 345.91 345.93 345.86 345.93 0.0K
13:24 345.84 345.84 345.82 345.82 0.0K
13:25 345.75 345.75 345.63 345.63 0.0K
13:26 345.61 345.61 345.49 345.49 0.0K
13:27 345.52 345.52 345.36 345.36 0.0K
13:28 345.26 345.29 345.22 345.24 0.0K
13:29 345.22 345.24 345.19 345.19 0.0K
13:30 345.19 345.36 345.19 345.36 0.0K
13:31 345.36 345.38 345.33 345.38 0.0K
13:32 345.33 345.45 345.33 345.40 0.0K
13:33 345.42 345.54 345.42 345.54 0.0K
13:34 345.56 345.56 345.42 345.42 0.0K
13:35 345.40 345.59 345.40 345.54 0.0K
13:36 345.47 345.47 345.38 345.40 0.0K
13:37 345.40 345.45 345.40 345.45 0.0K
13:38 345.54 345.63 345.54 345.63 0.0K
13:39 345.63 345.72 345.63 345.72 0.0K
13:40 345.72 345.75 345.70 345.75 0.0K
13:41 345.72 345.72 345.68 345.68 0.0K
13:42 345.63 345.63 345.54 345.54 0.0K
13:43 345.56 345.56 345.54 345.54 0.0K
13:44 345.59 345.68 345.59 345.68 0.0K
13:45 345.68 345.82 345.68 345.82 0.0K
13:46 345.86 345.86 345.79 345.79 0.0K
13:47 345.79 345.95 345.79 345.95 0.0K
13:48 345.91 345.91 345.84 345.84 0.0K
13:49 345.77 345.77 345.68 345.68 0.0K
13:50 345.70 345.79 345.70 345.79 0.0K
13:51 345.75 345.82 345.75 345.82 0.0K
13:52 345.82 345.86 345.79 345.86 0.0K
13:53 345.82 345.82 345.72 345.72 0.0K
13:54 345.72 345.72 345.61 345.61 0.0K
13:55 345.63 345.63 345.54 345.54 0.0K
13:56 345.45 345.45 345.42 345.42 0.0K
13:57 345.40 345.40 345.38 345.40 0.0K
13:58 345.40 345.52 345.40 345.52 0.0K
13:59 345.56 345.56 345.45 345.47 0.0K
14:00 345.47 345.56 345.47 345.52 0.0K
14:01 345.59 345.68 345.59 345.68 0.0K
14:02 345.65 345.65 345.56 345.56 0.0K
14:03 345.65 345.65 345.63 345.65 0.0K
14:04 345.72 345.72 345.72 345.72 0.0K
14:05 345.65 345.65 345.59 345.59 0.0K
14:06 345.65 345.68 345.65 345.65 0.0K
14:07 345.63 345.63 345.54 345.61 0.0K
14:08 345.61 345.63 345.59 345.59 0.0K
14:09 345.63 345.65 345.63 345.65 0.0K
14:10 345.65 345.75 345.63 345.75 0.0K
14:11 345.82 345.84 345.82 345.84 0.0K
14:12 345.91 345.91 345.84 345.88 0.0K
14:13 345.88 345.91 345.88 345.91 0.0K
14:14 345.88 345.93 345.86 345.86 0.0K
14:15 345.84 345.84 345.77 345.77 0.0K
14:16 345.75 345.82 345.70 345.70 0.0K
14:17 345.68 345.77 345.68 345.77 0.0K
14:18 345.77 345.82 345.77 345.82 0.0K
14:19 345.82 345.82 345.75 345.77 0.0K
14:20 345.79 345.79 345.63 345.63 0.0K
14:21 345.63 345.63 345.56 345.56 0.0K
14:22 345.52 345.54 345.52 345.52 0.0K
14:23 345.56 345.56 345.47 345.52 0.0K
14:24 345.49 345.56 345.49 345.54 0.0K
14:25 345.54 345.56 345.52 345.52 0.0K
14:26 345.52 345.52 345.38 345.42 0.0K
14:27 345.47 345.52 345.47 345.49 0.0K
14:28 345.45 345.45 345.31 345.31 0.0K
14:29 345.33 345.33 345.19 345.19 0.0K
14:30 345.17 345.17 345.01 345.01 0.0K
14:31 344.96 344.99 344.96 344.99 0.0K
14:32 344.94 345.03 344.94 345.03 0.0K
14:33 345.06 345.10 345.03 345.10 0.0K
14:34 345.08 345.10 345.03 345.03 0.0K
14:35 345.03 345.22 345.03 345.22 0.0K
14:36 345.19 345.33 345.15 345.33 0.0K
14:37 345.33 345.42 345.33 345.42 0.0K
14:38 345.40 345.45 345.38 345.38 0.0K
14:39 345.45 345.47 345.42 345.42 0.0K
14:40 345.42 345.42 345.33 345.33 0.0K
14:41 345.33 345.33 345.29 345.29 0.0K
14:42 345.24 345.24 345.24 345.24 0.0K
14:43 345.17 345.17 345.10 345.10 0.0K
14:44 345.08 345.08 345.03 345.03 0.0K
14:45 345.03 345.03 345.01 345.01 0.0K
14:46 345.03 345.10 345.03 345.10 0.0K
14:47 345.10 345.13 345.06 345.13 0.0K
14:48 345.15 345.24 345.15 345.24 0.0K
14:49 345.24 345.31 345.24 345.31 0.0K
14:50 345.31 345.42 345.31 345.42 0.0K
14:51 345.49 345.54 345.49 345.54 0.0K
14:52 345.52 345.59 345.52 345.59 0.0K
14:53 345.63 345.65 345.61 345.65 0.0K
14:54 345.68 345.77 345.68 345.72 0.0K
14:55 345.77 345.84 345.77 345.79 0.0K
14:56 345.86 345.86 345.77 345.84 0.0K
14:57 345.84 345.84 345.77 345.77 0.0K
14:58 345.68 345.70 345.61 345.61 0.0K
14:59 345.59 345.59 345.42 345.42 0.0K
15:00 345.45 345.70 345.42 345.70 0.0K
15:01 345.70 345.79 345.70 345.79 0.0K
15:02 345.77 345.77 345.59 345.59 0.0K
15:03 345.61 345.65 345.59 345.65 0.0K
15:04 345.65 345.72 345.65 345.70 0.0K
15:05 345.72 345.72 345.68 345.68 0.0K
15:06 345.75 345.84 345.75 345.84 0.0K
15:07 345.86 345.86 345.82 345.82 0.0K
15:08 345.82 345.82 345.77 345.77 0.0K
15:09 345.77 345.77 345.70 345.70 0.0K
15:10 345.72 345.72 345.68 345.70 0.0K
15:11 345.72 345.84 345.72 345.84 0.0K
15:12 345.86 345.93 345.86 345.93 0.0K
15:13 345.91 346.00 345.91 345.93 0.0K
15:14 345.93 345.93 345.86 345.86 0.0K
15:15 345.84 345.88 345.84 345.88 0.0K
15:16 345.88 345.95 345.88 345.95 0.0K
15:17 345.93 345.93 345.93 345.93 0.0K
15:18 345.93 346.07 345.93 346.02 0.0K
15:19 346.02 346.11 346.02 346.09 0.0K
15:20 346.05 346.11 346.05 346.11 0.0K
15:21 346.07 346.16 346.07 346.16 0.0K
15:22 346.21 346.23 346.21 346.23 0.0K
15:23 346.23 346.23 346.21 346.21 0.0K
15:24 346.18 346.18 346.09 346.11 0.0K
15:25 346.16 346.16 346.05 346.09 0.0K
15:26 345.98 345.98 345.91 345.93 0.0K
15:27 345.95 345.95 345.88 345.91 0.0K
15:28 345.91 345.91 345.86 345.86 0.0K
15:29 345.91 345.91 345.86 345.86 0.0K
15:30 345.84 345.98 345.84 345.98 0.0K
15:31 346.05 346.09 346.05 346.07 0.0K
15:32 346.05 346.05 346.02 346.02 0.0K
15:33 345.91 345.98 345.91 345.98 0.0K
15:34 346.02 346.07 346.02 346.05 0.0K
15:35 346.09 346.14 346.05 346.14 0.0K
15:36 346.21 346.28 346.21 346.28 0.0K
15:37 346.28 346.28 346.23 346.23 0.0K
15:38 346.14 346.16 346.11 346.11 0.0K
15:39 346.11 346.11 346.07 346.11 0.0K
15:40 346.14 346.23 346.14 346.23 0.0K
15:41 346.23 346.30 346.23 346.30 0.0K
15:42 346.30 346.30 346.23 346.30 0.0K
15:43 346.32 346.32 346.28 346.28 0.0K
15:44 346.30 346.39 346.30 346.39 0.0K
15:45 346.37 346.46 346.37 346.44 0.0K
15:46 346.41 346.46 346.39 346.39 0.0K
15:47 346.39 346.51 346.39 346.48 0.0K
15:48 346.55 346.60 346.55 346.60 0.0K
15:49 346.60 346.60 346.55 346.57 0.0K
15:50 346.57 346.57 346.05 346.05 0.0K
15:51 346.09 346.11 346.07 346.09 0.0K
15:52 346.07 346.07 346.00 346.00 0.0K
15:53 345.93 345.93 345.86 345.86 0.0K
15:54 345.86 345.86 345.84 345.86 0.0K
15:55 345.93 346.02 345.93 345.93 0.0K
15:56 345.93 345.93 345.84 345.86 0.0K
15:57 345.88 345.88 345.77 345.77 0.0K
15:58 345.82 345.86 345.82 345.86 0.0K
15:59 345.91 345.91 345.86 345.88 0.0K
16:00 345.82 345.88 345.82 345.86 0.0K
16:01 345.95 345.98 345.86 345.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available