S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
412.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 344.66 347.16 344.66 347.16 0.0K
09:31 347.21 347.46 347.21 347.46 0.0K
09:32 347.72 348.20 347.72 348.20 0.0K
09:33 348.27 348.54 348.27 348.54 0.0K
09:34 348.47 348.68 348.47 348.68 0.0K
09:35 348.66 348.68 348.50 348.50 0.0K
09:36 348.50 348.68 348.50 348.68 0.0K
09:37 348.57 348.57 348.47 348.47 0.0K
09:38 348.45 348.57 348.41 348.57 0.0K
09:39 348.54 348.64 348.52 348.64 0.0K
09:40 348.59 348.75 348.59 348.75 0.0K
09:41 348.68 348.73 348.61 348.73 0.0K
09:42 348.77 348.93 348.77 348.93 0.0K
09:43 348.89 348.96 348.82 348.96 0.0K
09:44 348.93 348.93 348.87 348.87 0.0K
09:45 348.87 349.03 348.80 348.96 0.0K
09:46 348.82 348.89 348.82 348.82 0.0K
09:47 348.91 348.98 348.87 348.87 0.0K
09:48 348.82 348.82 348.73 348.82 0.0K
09:49 348.91 348.98 348.89 348.98 0.0K
09:50 348.98 349.03 348.84 348.84 0.0K
09:51 348.91 349.00 348.82 348.91 0.0K
09:52 348.87 348.98 348.87 348.98 0.0K
09:53 349.05 349.12 348.98 349.12 0.0K
09:54 349.12 349.12 349.00 349.00 0.0K
09:55 349.03 349.03 348.93 348.93 0.0K
09:56 348.98 349.00 348.93 348.96 0.0K
09:57 348.98 348.98 348.89 348.89 0.0K
09:58 348.87 348.87 348.82 348.82 0.0K
09:59 348.82 348.89 348.80 348.80 0.0K
10:00 348.77 348.80 348.68 348.75 0.0K
10:01 348.75 348.75 348.66 348.68 0.0K
10:02 348.66 348.73 348.66 348.68 0.0K
10:03 348.66 348.70 348.64 348.64 0.0K
10:04 348.61 348.84 348.61 348.84 0.0K
10:05 348.91 348.91 348.84 348.91 0.0K
10:06 348.93 348.98 348.93 348.96 0.0K
10:07 348.98 349.00 348.96 349.00 0.0K
10:08 349.12 349.12 348.98 349.00 0.0K
10:09 349.03 349.05 348.89 348.89 0.0K
10:10 348.89 349.07 348.87 349.07 0.0K
10:11 349.00 349.05 348.96 348.96 0.0K
10:12 348.98 349.00 348.93 349.00 0.0K
10:13 349.00 349.14 349.00 349.14 0.0K
10:14 349.19 349.21 349.19 349.21 0.0K
10:15 349.23 349.28 349.23 349.28 0.0K
10:16 349.30 349.37 349.28 349.37 0.0K
10:17 349.35 349.37 349.33 349.33 0.0K
10:18 349.33 349.35 349.33 349.35 0.0K
10:19 349.33 349.42 349.33 349.42 0.0K
10:20 349.37 349.39 349.37 349.37 0.0K
10:21 349.42 349.49 349.42 349.49 0.0K
10:22 349.49 349.53 349.49 349.49 0.0K
10:23 349.49 349.49 349.44 349.44 0.0K
10:24 349.44 349.46 349.44 349.44 0.0K
10:25 349.46 349.46 349.37 349.46 0.0K
10:26 349.46 349.46 349.39 349.42 0.0K
10:27 349.39 349.51 349.39 349.46 0.0K
10:28 349.49 349.49 349.44 349.46 0.0K
10:29 349.44 349.46 349.42 349.42 0.0K
10:30 349.42 349.42 349.37 349.37 0.0K
10:31 349.39 349.42 349.35 349.37 0.0K
10:32 349.30 349.46 349.30 349.46 0.0K
10:33 349.37 349.37 349.33 349.33 0.0K
10:34 349.39 349.39 349.28 349.28 0.0K
10:35 349.23 349.35 349.23 349.23 0.0K
10:36 349.26 349.26 349.21 349.23 0.0K
10:37 349.26 349.33 349.26 349.30 0.0K
10:38 349.30 349.37 349.30 349.37 0.0K
10:39 349.39 349.39 349.28 349.28 0.0K
10:40 349.26 349.33 349.26 349.30 0.0K
10:41 349.39 349.42 349.37 349.42 0.0K
10:42 349.42 349.42 349.39 349.39 0.0K
10:43 349.39 349.44 349.37 349.37 0.0K
10:44 349.42 349.42 349.26 349.26 0.0K
10:45 349.14 349.23 349.14 349.23 0.0K
10:46 349.28 349.35 349.28 349.33 0.0K
10:47 349.33 349.35 349.30 349.35 0.0K
10:48 349.42 349.58 349.42 349.58 0.0K
10:49 349.53 349.69 349.53 349.69 0.0K
10:50 349.69 349.81 349.69 349.81 0.0K
10:51 349.88 349.92 349.85 349.92 0.0K
10:52 349.90 349.90 349.85 349.88 0.0K
10:53 349.85 349.95 349.85 349.92 0.0K
10:54 349.88 349.88 349.81 349.81 0.0K
10:55 349.85 349.85 349.81 349.81 0.0K
10:56 349.81 349.81 349.79 349.81 0.0K
10:57 349.81 349.83 349.74 349.74 0.0K
10:58 349.76 349.81 349.76 349.81 0.0K
10:59 349.81 349.85 349.81 349.85 0.0K
11:00 349.85 349.90 349.85 349.85 0.0K
11:01 349.95 349.95 349.83 349.83 0.0K
11:02 349.83 349.83 349.74 349.74 0.0K
11:03 349.79 349.83 349.79 349.83 0.0K
11:04 349.88 349.88 349.85 349.85 0.0K
11:05 349.90 349.95 349.90 349.95 0.0K
11:06 349.97 350.02 349.97 350.02 0.0K
11:07 349.99 350.02 349.99 350.02 0.0K
11:08 350.04 350.06 349.97 349.99 0.0K
11:09 350.02 350.02 349.97 349.97 0.0K
11:10 350.02 350.02 349.99 349.99 0.0K
11:11 350.02 350.06 349.99 350.04 0.0K
11:12 349.99 350.02 349.99 349.99 0.0K
11:13 349.97 350.02 349.97 349.99 0.0K
11:14 350.02 350.02 349.99 349.99 0.0K
11:15 350.02 350.06 349.99 350.06 0.0K
11:16 350.06 350.13 350.06 350.13 0.0K
11:17 350.20 350.27 350.20 350.25 0.0K
11:18 350.31 350.38 350.31 350.38 0.0K
11:19 350.41 350.43 350.41 350.43 0.0K
11:20 350.43 350.48 350.43 350.48 0.0K
11:21 350.48 350.48 350.41 350.41 0.0K
11:22 350.41 350.41 350.34 350.34 0.0K
11:23 350.34 350.36 350.34 350.36 0.0K
11:24 350.38 350.38 350.34 350.36 0.0K
11:25 350.34 350.34 350.22 350.22 0.0K
11:26 350.22 350.22 350.15 350.15 0.0K
11:27 350.18 350.18 350.08 350.08 0.0K
11:28 350.08 350.08 350.06 350.06 0.0K
11:29 350.13 350.20 350.13 350.18 0.0K
11:30 350.18 350.29 350.18 350.29 0.0K
11:31 350.27 350.29 350.27 350.27 0.0K
11:32 350.29 350.34 350.29 350.34 0.0K
11:33 350.34 350.34 350.31 350.34 0.0K
11:34 350.31 350.41 350.31 350.41 0.0K
11:35 350.45 350.45 350.45 350.45 0.0K
11:36 350.43 350.48 350.41 350.48 0.0K
11:37 350.45 350.50 350.45 350.48 0.0K
11:38 350.36 350.36 350.29 350.29 0.0K
11:39 350.29 350.29 350.29 350.29 0.0K
11:40 350.27 350.34 350.27 350.34 0.0K
11:41 350.22 350.25 350.22 350.22 0.0K
11:42 350.22 350.25 350.22 350.22 0.0K
11:43 350.18 350.20 350.13 350.20 0.0K
11:44 350.18 350.20 350.15 350.15 0.0K
11:45 350.13 350.13 350.13 350.13 0.0K
11:46 350.13 350.20 350.13 350.20 0.0K
11:47 350.18 350.20 350.18 350.20 0.0K
11:48 350.22 350.22 350.15 350.18 0.0K
11:49 350.18 350.18 350.11 350.11 0.0K
11:50 350.08 350.13 350.08 350.13 0.0K
11:51 350.11 350.11 350.08 350.11 0.0K
11:52 350.06 350.13 350.06 350.13 0.0K
11:53 350.11 350.18 350.11 350.18 0.0K
11:54 350.18 350.18 350.15 350.15 0.0K
11:55 350.11 350.13 350.11 350.11 0.0K
11:56 350.08 350.08 350.04 350.04 0.0K
11:57 350.06 350.13 350.04 350.13 0.0K
11:58 350.08 350.15 350.08 350.15 0.0K
11:59 350.15 350.15 350.11 350.11 0.0K
12:00 350.11 350.13 350.08 350.11 0.0K
12:01 350.15 350.18 350.08 350.08 0.0K
12:02 350.13 350.13 350.11 350.13 0.0K
12:03 350.11 350.11 350.04 350.08 0.0K
12:04 350.08 350.15 350.08 350.15 0.0K
12:05 350.15 350.20 350.15 350.20 0.0K
12:06 350.20 350.27 350.20 350.27 0.0K
12:07 350.27 350.29 350.27 350.27 0.0K
12:08 350.29 350.31 350.29 350.31 0.0K
12:09 350.31 350.31 350.29 350.31 0.0K
12:10 350.27 350.31 350.27 350.31 0.0K
12:11 350.27 350.29 350.18 350.18 0.0K
12:12 350.18 350.18 350.13 350.13 0.0K
12:13 350.08 350.08 350.04 350.08 0.0K
12:14 350.04 350.08 350.02 350.02 0.0K
12:15 349.99 349.99 349.92 349.92 0.0K
12:16 350.11 350.11 350.06 350.06 0.0K
12:17 350.04 350.06 350.02 350.06 0.0K
12:18 350.02 350.02 349.99 350.02 0.0K
12:19 349.99 350.02 349.99 350.02 0.0K
12:20 349.99 350.04 349.99 350.04 0.0K
12:21 350.06 350.20 350.06 350.20 0.0K
12:22 350.15 350.15 350.08 350.11 0.0K
12:23 350.11 350.15 350.11 350.15 0.0K
12:24 350.15 350.15 350.13 350.15 0.0K
12:25 350.15 350.20 350.15 350.15 0.0K
12:26 350.15 350.15 349.81 349.85 0.0K
12:27 349.79 349.79 349.76 349.79 0.0K
12:28 349.81 349.81 349.74 349.74 0.0K
12:29 349.69 349.69 349.62 349.62 0.0K
12:30 349.67 349.67 349.58 349.60 0.0K
12:31 349.56 349.65 349.56 349.65 0.0K
12:32 349.62 349.62 349.58 349.62 0.0K
12:33 349.62 349.62 349.56 349.56 0.0K
12:34 349.58 349.65 349.58 349.65 0.0K
12:35 349.62 349.74 349.62 349.74 0.0K
12:36 349.76 349.76 349.72 349.74 0.0K
12:37 349.69 349.69 349.67 349.69 0.0K
12:38 349.65 349.65 349.60 349.60 0.0K
12:39 349.60 349.60 349.56 349.56 0.0K
12:40 349.53 349.56 349.51 349.51 0.0K
12:41 349.51 349.51 349.39 349.42 0.0K
12:42 349.33 349.37 349.33 349.35 0.0K
12:43 349.35 349.39 349.35 349.39 0.0K
12:44 349.46 349.51 349.46 349.51 0.0K
12:45 349.53 349.53 349.51 349.51 0.0K
12:46 349.58 349.58 349.53 349.53 0.0K
12:47 349.53 349.53 349.53 349.53 0.0K
12:48 349.53 349.53 349.51 349.51 0.0K
12:49 349.53 349.53 349.37 349.37 0.0K
12:50 349.42 349.49 349.42 349.46 0.0K
12:51 349.46 349.46 349.46 349.46 0.0K
12:52 349.39 349.44 349.39 349.44 0.0K
12:53 349.44 349.49 349.44 349.49 0.0K
12:54 349.46 349.46 349.44 349.44 0.0K
12:55 349.49 349.49 349.49 349.49 0.0K
12:56 349.46 349.46 349.42 349.44 0.0K
12:57 349.42 349.42 349.39 349.39 0.0K
12:58 349.37 349.44 349.37 349.42 0.0K
12:59 349.39 349.46 349.39 349.44 0.0K
13:00 349.39 349.39 349.37 349.39 0.0K
13:01 349.39 349.39 349.30 349.35 0.0K
13:02 349.39 349.42 349.37 349.42 0.0K
13:03 349.39 349.39 349.37 349.39 0.0K
13:04 349.46 349.46 349.44 349.44 0.0K
13:05 349.46 349.53 349.46 349.53 0.0K
13:06 349.53 349.56 349.51 349.56 0.0K
13:07 349.56 349.62 349.56 349.60 0.0K
13:08 349.53 349.56 349.49 349.49 0.0K
13:09 349.49 349.51 349.49 349.49 0.0K
13:10 349.49 349.49 349.46 349.46 0.0K
13:11 349.49 349.53 349.49 349.49 0.0K
13:12 349.49 349.49 349.42 349.42 0.0K
13:13 349.46 349.46 349.39 349.39 0.0K
13:14 349.44 349.44 349.42 349.44 0.0K
13:15 349.46 349.46 349.42 349.42 0.0K
13:16 349.42 349.46 349.42 349.46 0.0K
13:17 349.49 349.49 349.49 349.49 0.0K
13:18 349.51 349.51 349.39 349.42 0.0K
13:19 349.42 349.42 349.39 349.39 0.0K
13:20 349.39 349.39 349.35 349.35 0.0K
13:21 349.26 349.30 349.26 349.28 0.0K
13:22 349.28 349.35 349.28 349.35 0.0K
13:23 349.37 349.39 349.37 349.39 0.0K
13:24 349.39 349.39 349.37 349.37 0.0K
13:25 349.37 349.37 349.33 349.37 0.0K
13:26 349.30 349.30 349.30 349.30 0.0K
13:27 349.33 349.33 349.30 349.33 0.0K
13:28 349.35 349.37 349.33 349.33 0.0K
13:29 349.35 349.42 349.35 349.42 0.0K
13:30 349.44 349.46 349.42 349.46 0.0K
13:31 349.53 349.60 349.53 349.60 0.0K
13:32 349.62 349.62 349.58 349.62 0.0K
13:33 349.58 349.58 349.56 349.58 0.0K
13:34 349.58 349.60 349.58 349.58 0.0K
13:35 349.53 349.53 349.44 349.44 0.0K
13:36 349.44 349.49 349.44 349.49 0.0K
13:37 349.51 349.53 349.49 349.49 0.0K
13:38 349.51 349.60 349.51 349.60 0.0K
13:39 349.60 349.62 349.60 349.60 0.0K
13:40 349.60 349.65 349.60 349.65 0.0K
13:41 349.62 349.67 349.60 349.60 0.0K
13:42 349.62 349.65 349.56 349.56 0.0K
13:43 349.53 349.53 349.51 349.53 0.0K
13:44 349.53 349.56 349.53 349.53 0.0K
13:45 349.53 349.53 349.51 349.51 0.0K
13:46 349.51 349.53 349.51 349.53 0.0K
13:47 349.53 349.53 349.53 349.53 0.0K
13:48 349.53 349.53 349.49 349.49 0.0K
13:49 349.46 349.53 349.46 349.53 0.0K
13:50 349.53 349.53 349.46 349.49 0.0K
13:51 349.49 349.49 349.44 349.44 0.0K
13:52 349.44 349.53 349.44 349.53 0.0K
13:53 349.53 349.60 349.53 349.60 0.0K
13:54 349.53 349.53 349.51 349.53 0.0K
13:55 349.53 349.60 349.53 349.53 0.0K
13:56 349.53 349.53 349.53 349.53 0.0K
13:57 349.56 349.56 349.53 349.56 0.0K
13:58 349.56 349.56 349.53 349.56 0.0K
13:59 349.51 349.56 349.51 349.56 0.0K
14:00 349.53 349.53 349.49 349.49 0.0K
14:01 349.51 349.51 349.33 349.33 0.0K
14:02 349.28 349.28 349.21 349.21 0.0K
14:03 349.19 349.23 349.19 349.23 0.0K
14:04 349.21 349.21 349.14 349.14 0.0K
14:05 349.16 349.28 349.16 349.28 0.0K
14:06 349.26 349.26 349.23 349.23 0.0K
14:07 349.23 349.23 349.19 349.19 0.0K
14:08 349.23 349.23 349.21 349.21 0.0K
14:09 349.21 349.21 349.14 349.19 0.0K
14:10 349.19 349.19 349.14 349.14 0.0K
14:11 349.10 349.10 349.10 349.10 0.0K
14:12 349.10 349.16 349.10 349.16 0.0K
14:13 349.16 349.21 349.16 349.21 0.0K
14:14 349.19 349.19 349.14 349.14 0.0K
14:15 349.14 349.16 349.10 349.16 0.0K
14:16 349.16 349.26 349.16 349.26 0.0K
14:17 349.19 349.19 349.16 349.19 0.0K
14:18 349.19 349.26 349.19 349.26 0.0K
14:19 349.26 349.26 349.21 349.21 0.0K
14:20 349.23 349.23 349.19 349.19 0.0K
14:21 349.19 349.21 349.16 349.21 0.0K
14:22 349.21 349.23 349.19 349.21 0.0K
14:23 349.16 349.16 349.07 349.10 0.0K
14:24 349.07 349.12 349.07 349.12 0.0K
14:25 349.10 349.10 349.07 349.10 0.0K
14:26 349.05 349.12 349.05 349.10 0.0K
14:27 349.10 349.16 349.10 349.16 0.0K
14:28 349.19 349.19 349.19 349.19 0.0K
14:29 349.21 349.21 349.19 349.19 0.0K
14:30 349.16 349.16 349.14 349.14 0.0K
14:31 349.16 349.16 349.14 349.14 0.0K
14:32 349.14 349.14 349.12 349.12 0.0K
14:33 349.10 349.12 349.10 349.12 0.0K
14:34 349.12 349.12 349.12 349.12 0.0K
14:35 349.10 349.10 349.07 349.07 0.0K
14:36 349.07 349.10 349.07 349.10 0.0K
14:37 349.12 349.12 349.12 349.12 0.0K
14:38 349.12 349.16 349.12 349.16 0.0K
14:39 349.12 349.14 349.12 349.14 0.0K
14:40 349.21 349.30 349.21 349.28 0.0K
14:41 349.30 349.37 349.30 349.37 0.0K
14:42 349.35 349.37 349.30 349.37 0.0K
14:43 349.37 349.44 349.33 349.44 0.0K
14:44 349.46 349.46 349.42 349.44 0.0K
14:45 349.44 349.44 349.39 349.39 0.0K
14:46 349.44 349.44 349.33 349.37 0.0K
14:47 349.39 349.46 349.39 349.46 0.0K
14:48 349.46 349.46 349.42 349.42 0.0K
14:49 349.39 349.42 349.39 349.42 0.0K
14:50 349.44 349.46 349.44 349.46 0.0K
14:51 349.51 349.53 349.51 349.53 0.0K
14:52 349.56 349.60 349.56 349.58 0.0K
14:53 349.60 349.62 349.60 349.60 0.0K
14:54 349.60 349.60 349.60 349.60 0.0K
14:55 349.58 349.58 349.56 349.56 0.0K
14:56 349.56 349.60 349.56 349.58 0.0K
14:57 349.56 349.60 349.56 349.60 0.0K
14:58 349.60 349.60 349.58 349.58 0.0K
14:59 349.56 349.56 349.53 349.53 0.0K
15:00 349.51 349.51 349.44 349.46 0.0K
15:01 349.51 349.53 349.51 349.53 0.0K
15:02 349.53 349.56 349.51 349.56 0.0K
15:03 349.58 349.58 349.56 349.56 0.0K
15:04 349.58 349.58 349.58 349.58 0.0K
15:05 349.56 349.62 349.56 349.60 0.0K
15:06 349.65 349.67 349.60 349.60 0.0K
15:07 349.60 349.60 349.58 349.58 0.0K
15:08 349.60 349.62 349.60 349.60 0.0K
15:09 349.60 349.60 349.56 349.56 0.0K
15:10 349.58 349.58 349.53 349.53 0.0K
15:11 349.53 349.56 349.53 349.56 0.0K
15:12 349.53 349.56 349.53 349.56 0.0K
15:13 349.51 349.51 349.49 349.49 0.0K
15:14 349.51 349.51 349.49 349.51 0.0K
15:15 349.51 349.56 349.51 349.56 0.0K
15:16 349.56 349.62 349.56 349.62 0.0K
15:17 349.62 349.67 349.62 349.62 0.0K
15:18 349.65 349.69 349.65 349.69 0.0K
15:19 349.69 349.72 349.69 349.69 0.0K
15:20 349.67 349.67 349.62 349.65 0.0K
15:21 349.62 349.69 349.62 349.69 0.0K
15:22 349.67 349.69 349.67 349.67 0.0K
15:23 349.67 349.67 349.60 349.60 0.0K
15:24 349.58 349.60 349.56 349.58 0.0K
15:25 349.60 349.60 349.58 349.58 0.0K
15:26 349.56 349.56 349.53 349.56 0.0K
15:27 349.51 349.51 349.49 349.51 0.0K
15:28 349.51 349.51 349.42 349.42 0.0K
15:29 349.39 349.39 349.35 349.37 0.0K
15:30 349.35 349.42 349.35 349.39 0.0K
15:31 349.42 349.42 349.39 349.39 0.0K
15:32 349.37 349.39 349.37 349.37 0.0K
15:33 349.37 349.44 349.37 349.44 0.0K
15:34 349.49 349.49 349.44 349.44 0.0K
15:35 349.39 349.39 349.30 349.30 0.0K
15:36 349.30 349.33 349.28 349.33 0.0K
15:37 349.33 349.39 349.33 349.37 0.0K
15:38 349.33 349.35 349.30 349.35 0.0K
15:39 349.33 349.33 349.30 349.30 0.0K
15:40 349.30 349.35 349.30 349.35 0.0K
15:41 349.37 349.37 349.33 349.33 0.0K
15:42 349.35 349.39 349.35 349.39 0.0K
15:43 349.39 349.51 349.39 349.51 0.0K
15:44 349.49 349.58 349.49 349.56 0.0K
15:45 349.53 349.53 349.49 349.49 0.0K
15:46 349.49 349.49 349.46 349.46 0.0K
15:47 349.46 349.53 349.46 349.53 0.0K
15:48 349.58 349.65 349.58 349.65 0.0K
15:49 349.65 349.65 349.60 349.60 0.0K
15:50 349.65 349.83 349.65 349.79 0.0K
15:51 349.76 349.83 349.74 349.74 0.0K
15:52 349.72 349.72 349.62 349.62 0.0K
15:53 349.62 349.62 349.49 349.49 0.0K
15:54 349.49 349.60 349.49 349.60 0.0K
15:55 349.60 349.65 349.60 349.60 0.0K
15:56 349.67 349.67 349.60 349.65 0.0K
15:57 349.60 349.69 349.60 349.67 0.0K
15:58 349.67 349.72 349.67 349.72 0.0K
15:59 349.72 349.79 349.72 349.79 0.0K
16:00 349.79 350.11 349.79 350.11 0.0K
16:01 350.18 350.18 350.02 350.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available