S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
412.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 321.07 321.07 308.79 308.79 0.0K
09:31 309.83 311.32 309.83 311.32 0.0K
09:32 311.23 311.76 311.23 311.48 0.0K
09:33 310.95 311.67 310.95 311.67 0.0K
09:34 311.48 311.48 311.09 311.09 0.0K
09:35 311.78 311.78 310.91 310.91 0.0K
09:36 310.68 310.68 310.17 310.40 0.0K
09:37 310.52 310.52 309.96 310.33 0.0K
09:38 310.10 310.36 309.78 309.78 0.0K
09:39 310.15 310.15 309.76 310.01 0.0K
09:40 309.96 310.24 309.96 310.24 0.0K
09:41 309.85 309.85 309.53 309.83 0.0K
09:42 309.64 309.64 308.63 308.63 0.0K
09:43 308.70 308.70 308.24 308.24 0.0K
09:44 308.33 308.47 308.08 308.47 0.0K
09:45 308.93 309.34 308.93 309.34 0.0K
09:46 309.30 310.68 309.30 310.68 0.0K
09:47 311.18 311.83 311.07 311.83 0.0K
09:48 311.67 311.92 311.67 311.83 0.0K
09:49 312.77 312.77 312.31 312.61 0.0K
09:50 312.43 313.48 312.43 313.48 0.0K
09:51 313.41 313.74 313.41 313.62 0.0K
09:52 313.35 314.47 313.32 314.47 0.0K
09:53 314.61 314.61 314.22 314.22 0.0K
09:54 314.50 314.63 314.31 314.31 0.0K
09:55 314.13 314.59 314.10 314.10 0.0K
09:56 314.13 314.56 314.13 314.56 0.0K
09:57 314.63 314.93 314.63 314.75 0.0K
09:58 314.89 315.23 314.75 315.23 0.0K
09:59 315.44 315.67 315.28 315.67 0.0K
10:00 315.69 316.27 315.23 316.27 0.0K
10:01 315.99 316.11 315.19 315.19 0.0K
10:02 314.93 315.16 314.91 314.91 0.0K
10:03 315.21 315.23 315.05 315.05 0.0K
10:04 314.68 315.58 314.68 315.58 0.0K
10:05 315.42 315.42 315.21 315.25 0.0K
10:06 315.60 315.85 315.53 315.85 0.0K
10:07 315.67 315.67 315.09 315.09 0.0K
10:08 314.73 314.73 314.33 314.59 0.0K
10:09 314.68 314.91 314.45 314.82 0.0K
10:10 314.47 316.36 314.47 316.36 0.0K
10:11 317.12 319.39 317.12 319.39 0.0K
10:12 320.94 320.98 319.79 320.98 0.0K
10:13 321.76 322.38 321.56 322.38 0.0K
10:14 322.98 323.40 322.22 322.22 0.0K
10:15 322.78 323.70 322.78 323.70 0.0K
10:16 323.76 324.27 323.49 324.27 0.0K
10:17 324.11 325.14 324.11 325.14 0.0K
10:18 325.42 325.42 323.97 323.97 0.0K
10:19 323.81 323.81 323.19 323.26 0.0K
10:20 323.33 323.33 322.15 322.15 0.0K
10:21 322.09 322.09 321.79 321.79 0.0K
10:22 321.99 321.99 320.25 320.25 0.0K
10:23 320.87 320.87 318.98 318.98 0.0K
10:24 318.38 318.50 318.13 318.13 0.0K
10:25 317.99 317.99 316.80 316.80 0.0K
10:26 316.70 318.18 316.50 318.18 0.0K
10:27 318.47 318.47 318.04 318.08 0.0K
10:28 317.67 317.67 316.15 316.15 0.0K
10:29 315.92 315.92 315.16 315.69 0.0K
10:30 315.62 315.71 315.19 315.19 0.0K
10:31 315.62 316.04 315.51 315.51 0.0K
10:32 316.08 316.84 316.08 316.84 0.0K
10:33 317.12 317.72 317.12 317.72 0.0K
10:34 318.24 318.24 316.93 316.93 0.0K
10:35 316.50 316.50 316.08 316.36 0.0K
10:36 316.01 316.01 315.21 315.28 0.0K
10:37 315.37 315.37 314.89 314.89 0.0K
10:38 314.84 314.84 314.47 314.63 0.0K
10:39 314.20 314.20 313.78 313.90 0.0K
10:40 313.94 314.27 313.81 314.27 0.0K
10:41 313.85 314.15 313.78 313.78 0.0K
10:42 313.58 313.58 313.18 313.32 0.0K
10:43 313.48 313.67 313.48 313.55 0.0K
10:44 314.10 314.52 314.08 314.15 0.0K
10:45 314.63 314.98 314.63 314.98 0.0K
10:46 315.14 315.88 315.14 315.88 0.0K
10:47 315.88 315.88 315.23 315.23 0.0K
10:48 315.35 315.60 315.35 315.48 0.0K
10:49 315.78 315.90 315.74 315.90 0.0K
10:50 315.97 317.19 315.97 317.19 0.0K
10:51 317.30 317.44 317.16 317.16 0.0K
10:52 317.74 317.88 317.35 317.35 0.0K
10:53 317.60 318.31 317.03 318.31 0.0K
10:54 317.85 318.36 317.85 318.29 0.0K
10:55 319.16 319.16 318.98 319.03 0.0K
10:56 318.89 318.93 318.01 318.01 0.0K
10:57 318.31 318.84 318.31 318.77 0.0K
10:58 318.36 318.36 318.11 318.13 0.0K
10:59 318.24 318.66 318.08 318.66 0.0K
11:00 318.52 318.52 317.88 317.88 0.0K
11:01 318.38 319.12 318.38 319.12 0.0K
11:02 319.14 319.26 319.14 319.26 0.0K
11:03 319.33 319.62 319.33 319.62 0.0K
11:04 319.83 319.83 319.35 319.35 0.0K
11:05 318.93 319.23 318.59 318.59 0.0K
11:06 318.29 318.29 318.08 318.08 0.0K
11:07 317.83 317.83 317.00 317.07 0.0K
11:08 316.82 316.82 316.45 316.45 0.0K
11:09 316.34 316.45 315.90 315.90 0.0K
11:10 315.78 315.78 315.39 315.69 0.0K
11:11 315.81 316.04 315.60 316.04 0.0K
11:12 315.81 315.90 315.67 315.67 0.0K
11:13 315.74 316.45 315.74 316.45 0.0K
11:14 316.13 316.27 314.86 314.86 0.0K
11:15 313.97 313.97 313.09 313.09 0.0K
11:16 312.86 313.02 312.72 312.98 0.0K
11:17 313.30 313.69 313.16 313.16 0.0K
11:18 313.41 313.58 313.37 313.37 0.0K
11:19 313.18 313.76 313.18 313.48 0.0K
11:20 313.87 314.54 313.87 314.54 0.0K
11:21 314.38 314.82 314.08 314.08 0.0K
11:22 313.99 313.99 313.44 313.44 0.0K
11:23 313.44 313.44 313.14 313.14 0.0K
11:24 312.98 312.98 312.54 312.54 0.0K
11:25 312.45 312.82 312.45 312.72 0.0K
11:26 312.47 312.47 311.85 311.85 0.0K
11:27 312.01 312.06 311.53 312.06 0.0K
11:28 311.94 312.31 311.92 312.31 0.0K
11:29 312.17 312.33 312.13 312.15 0.0K
11:30 311.76 312.61 311.76 312.61 0.0K
11:31 312.79 313.09 312.79 312.84 0.0K
11:32 313.16 313.21 312.98 313.02 0.0K
11:33 313.14 313.25 313.12 313.25 0.0K
11:34 313.32 313.35 313.00 313.35 0.0K
11:35 313.41 313.81 313.41 313.81 0.0K
11:36 314.01 314.47 313.74 314.47 0.0K
11:37 314.43 314.43 314.01 314.01 0.0K
11:38 314.31 314.77 314.27 314.47 0.0K
11:39 314.45 314.56 314.24 314.24 0.0K
11:40 314.52 314.91 314.22 314.91 0.0K
11:41 314.86 315.76 314.86 315.76 0.0K
11:42 315.99 316.22 315.92 315.92 0.0K
11:43 316.06 316.13 315.60 316.04 0.0K
11:44 316.01 316.11 315.88 315.88 0.0K
11:45 316.31 316.52 316.13 316.13 0.0K
11:46 315.99 315.99 315.67 315.67 0.0K
11:47 315.53 315.53 315.23 315.39 0.0K
11:48 315.51 315.55 315.44 315.55 0.0K
11:49 315.53 316.01 315.53 315.74 0.0K
11:50 315.65 316.08 315.60 316.04 0.0K
11:51 316.17 316.17 315.65 315.74 0.0K
11:52 315.35 315.67 315.35 315.53 0.0K
11:53 315.71 315.71 315.21 315.21 0.0K
11:54 315.23 315.32 315.14 315.14 0.0K
11:55 315.25 315.55 315.19 315.30 0.0K
11:56 315.32 315.48 315.05 315.48 0.0K
11:57 315.83 315.83 315.51 315.51 0.0K
11:58 315.35 315.51 315.16 315.16 0.0K
11:59 315.12 315.44 315.12 315.44 0.0K
12:00 315.19 315.19 314.31 314.31 0.0K
12:01 314.38 315.00 314.38 314.86 0.0K
12:02 314.50 314.50 314.22 314.50 0.0K
12:03 314.66 314.66 314.36 314.40 0.0K
12:04 314.33 314.52 314.33 314.45 0.0K
12:05 314.68 314.68 314.27 314.27 0.0K
12:06 314.38 314.40 314.13 314.13 0.0K
12:07 314.15 314.43 314.04 314.43 0.0K
12:08 314.22 314.27 313.69 313.69 0.0K
12:09 313.87 313.92 313.69 313.69 0.0K
12:10 313.76 314.01 313.76 313.83 0.0K
12:11 313.46 313.97 313.46 313.97 0.0K
12:12 314.01 314.22 313.90 313.90 0.0K
12:13 313.94 314.24 313.85 314.20 0.0K
12:14 314.43 314.43 314.01 314.17 0.0K
12:15 313.99 314.10 313.99 314.10 0.0K
12:16 314.10 314.29 313.99 313.99 0.0K
12:17 314.01 314.43 314.01 314.43 0.0K
12:18 314.10 314.10 313.28 313.28 0.0K
12:19 313.74 314.01 313.71 314.01 0.0K
12:20 314.06 314.10 313.81 313.81 0.0K
12:21 313.71 314.20 313.71 314.15 0.0K
12:22 313.28 313.28 313.07 313.28 0.0K
12:23 313.32 313.46 313.32 313.46 0.0K
12:24 313.44 313.92 313.44 313.92 0.0K
12:25 313.87 314.50 313.87 314.50 0.0K
12:26 314.29 314.38 314.27 314.33 0.0K
12:27 314.96 315.12 314.89 314.89 0.0K
12:28 314.86 314.93 314.70 314.93 0.0K
12:29 314.89 315.05 314.84 315.05 0.0K
12:30 315.05 315.05 314.77 314.77 0.0K
12:31 315.02 315.09 314.96 314.96 0.0K
12:32 315.25 315.37 315.25 315.37 0.0K
12:33 315.32 315.76 315.32 315.76 0.0K
12:34 315.42 315.53 315.28 315.51 0.0K
12:35 315.60 315.78 315.32 315.32 0.0K
12:36 315.48 315.60 315.32 315.42 0.0K
12:37 315.32 315.32 315.23 315.32 0.0K
12:38 315.32 315.32 315.32 315.32 0.0K
12:39 315.09 315.35 315.09 315.35 0.0K
12:40 315.23 315.35 314.91 315.35 0.0K
12:41 315.07 315.07 314.56 314.56 0.0K
12:42 314.52 314.52 314.08 314.08 0.0K
12:43 314.22 314.29 314.06 314.10 0.0K
12:44 314.13 314.13 313.69 313.76 0.0K
12:45 313.76 313.76 313.32 313.32 0.0K
12:46 313.28 313.28 313.18 313.28 0.0K
12:47 313.18 313.30 313.14 313.30 0.0K
12:48 313.28 313.28 313.00 313.00 0.0K
12:49 313.07 313.30 313.02 313.02 0.0K
12:50 313.14 313.21 312.79 312.79 0.0K
12:51 312.77 313.55 312.77 313.55 0.0K
12:52 313.37 313.37 312.91 312.91 0.0K
12:53 313.16 313.30 313.16 313.21 0.0K
12:54 313.05 313.16 313.05 313.07 0.0K
12:55 313.25 313.32 313.18 313.18 0.0K
12:56 313.16 313.16 312.98 313.02 0.0K
12:57 312.68 312.75 312.63 312.63 0.0K
12:58 312.77 312.77 312.20 312.20 0.0K
12:59 312.36 312.61 312.36 312.61 0.0K
13:00 312.61 315.62 312.56 315.62 0.0K
13:01 315.83 315.94 315.35 315.55 0.0K
13:02 315.65 315.65 314.59 314.59 0.0K
13:03 314.10 314.22 314.04 314.04 0.0K
13:04 313.69 313.69 313.18 313.18 0.0K
13:05 313.39 313.44 313.16 313.37 0.0K
13:06 313.39 313.62 313.32 313.32 0.0K
13:07 313.07 313.16 312.93 313.16 0.0K
13:08 313.25 313.41 313.23 313.23 0.0K
13:09 313.37 313.58 313.28 313.58 0.0K
13:10 313.55 313.60 313.35 313.35 0.0K
13:11 313.41 313.69 313.39 313.39 0.0K
13:12 313.16 313.85 313.16 313.85 0.0K
13:13 313.92 314.38 313.92 314.38 0.0K
13:14 314.45 315.28 314.45 315.28 0.0K
13:15 315.23 315.37 315.23 315.28 0.0K
13:16 315.65 316.29 315.65 316.29 0.0K
13:17 315.92 316.04 315.69 315.69 0.0K
13:18 315.97 316.22 315.90 315.97 0.0K
13:19 315.90 316.59 315.90 316.59 0.0K
13:20 316.27 316.36 315.97 315.97 0.0K
13:21 315.94 316.17 315.58 315.58 0.0K
13:22 315.78 315.97 315.78 315.97 0.0K
13:23 315.92 316.17 315.92 316.17 0.0K
13:24 315.92 316.27 315.92 316.13 0.0K
13:25 316.13 316.24 316.06 316.15 0.0K
13:26 316.13 316.29 316.04 316.29 0.0K
13:27 316.17 316.34 316.04 316.15 0.0K
13:28 315.74 315.94 315.74 315.92 0.0K
13:29 315.92 316.66 315.92 316.66 0.0K
13:30 316.96 317.00 316.75 316.75 0.0K
13:31 316.59 316.70 316.17 316.17 0.0K
13:32 315.88 315.88 315.67 315.69 0.0K
13:33 315.65 315.88 315.65 315.88 0.0K
13:34 315.97 316.11 315.92 316.06 0.0K
13:35 315.92 316.11 315.88 315.88 0.0K
13:36 316.04 316.93 316.04 316.93 0.0K
13:37 316.89 317.05 316.73 317.05 0.0K
13:38 316.84 316.86 316.75 316.86 0.0K
13:39 316.93 317.44 316.93 317.44 0.0K
13:40 317.49 317.49 317.23 317.30 0.0K
13:41 317.14 317.14 316.73 317.09 0.0K
13:42 317.14 317.72 317.14 317.72 0.0K
13:43 317.81 318.01 317.81 318.01 0.0K
13:44 317.88 318.11 317.88 318.11 0.0K
13:45 317.85 318.34 317.85 318.34 0.0K
13:46 318.43 318.43 317.39 317.99 0.0K
13:47 318.84 318.89 318.66 318.66 0.0K
13:48 318.84 318.84 318.64 318.70 0.0K
13:49 318.75 318.75 318.20 318.20 0.0K
13:50 318.13 318.52 318.13 318.52 0.0K
13:51 318.75 318.75 318.38 318.43 0.0K
13:52 318.27 318.27 317.83 317.83 0.0K
13:53 317.81 317.92 317.65 317.92 0.0K
13:54 318.15 318.15 318.01 318.15 0.0K
13:55 318.08 318.08 317.72 317.72 0.0K
13:56 317.92 317.92 317.60 317.67 0.0K
13:57 317.81 317.99 317.81 317.99 0.0K
13:58 318.01 318.43 318.01 318.41 0.0K
13:59 318.45 318.66 318.45 318.66 0.0K
14:00 318.68 318.84 318.68 318.84 0.0K
14:01 319.16 319.16 318.57 318.57 0.0K
14:02 318.45 318.45 318.24 318.45 0.0K
14:03 318.82 318.82 318.54 318.54 0.0K
14:04 318.47 318.68 318.47 318.64 0.0K
14:05 318.47 318.47 317.92 317.92 0.0K
14:06 317.97 317.97 317.46 317.46 0.0K
14:07 317.39 317.88 317.39 317.88 0.0K
14:08 318.22 318.45 317.99 317.99 0.0K
14:09 317.95 318.04 317.90 317.99 0.0K
14:10 317.76 318.43 317.76 318.43 0.0K
14:11 318.11 318.11 317.58 317.58 0.0K
14:12 317.42 317.46 317.00 317.00 0.0K
14:13 317.07 317.62 317.07 317.62 0.0K
14:14 317.72 317.72 317.55 317.62 0.0K
14:15 317.58 317.58 317.37 317.37 0.0K
14:16 317.46 318.36 317.46 318.29 0.0K
14:17 318.15 318.31 317.95 318.31 0.0K
14:18 318.22 318.70 318.11 318.70 0.0K
14:19 318.93 318.93 318.64 318.64 0.0K
14:20 318.75 318.80 318.54 318.54 0.0K
14:21 318.66 318.66 318.22 318.22 0.0K
14:22 318.66 319.16 318.66 318.91 0.0K
14:23 318.87 319.00 318.50 318.50 0.0K
14:24 318.45 318.47 318.15 318.34 0.0K
14:25 318.36 318.70 318.20 318.20 0.0K
14:26 318.08 318.08 317.49 317.49 0.0K
14:27 317.65 317.65 317.39 317.39 0.0K
14:28 317.42 317.42 316.86 316.86 0.0K
14:29 317.03 317.03 316.84 316.91 0.0K
14:30 316.66 316.96 316.66 316.96 0.0K
14:31 316.89 316.89 316.04 316.04 0.0K
14:32 316.08 316.45 316.08 316.34 0.0K
14:33 316.27 316.52 316.20 316.52 0.0K
14:34 316.59 316.86 316.52 316.86 0.0K
14:35 316.75 316.98 316.63 316.82 0.0K
14:36 317.19 317.19 317.00 317.05 0.0K
14:37 317.28 317.78 317.26 317.78 0.0K
14:38 317.76 317.85 317.74 317.85 0.0K
14:39 317.90 317.90 317.69 317.81 0.0K
14:40 317.72 317.81 317.49 317.49 0.0K
14:41 317.55 318.22 317.55 318.22 0.0K
14:42 318.11 318.11 317.69 317.74 0.0K
14:43 317.46 317.60 317.35 317.44 0.0K
14:44 317.60 317.76 317.60 317.76 0.0K
14:45 317.76 317.76 316.77 316.77 0.0K
14:46 316.89 317.32 316.89 317.32 0.0K
14:47 317.28 317.58 317.28 317.58 0.0K
14:48 317.32 317.32 316.86 317.07 0.0K
14:49 317.16 317.32 316.98 316.98 0.0K
14:50 317.21 317.21 316.89 316.96 0.0K
14:51 316.93 316.93 316.04 316.04 0.0K
14:52 316.22 316.29 316.20 316.20 0.0K
14:53 316.15 316.24 316.08 316.08 0.0K
14:54 316.38 316.38 315.88 315.88 0.0K
14:55 315.83 315.90 315.83 315.83 0.0K
14:56 315.35 315.35 315.14 315.14 0.0K
14:57 314.98 315.37 314.98 315.37 0.0K
14:58 315.28 315.28 315.02 315.02 0.0K
14:59 314.98 315.30 314.98 315.30 0.0K
15:00 315.30 316.45 315.05 316.45 0.0K
15:01 316.29 316.29 315.92 315.92 0.0K
15:02 316.24 316.24 315.78 315.94 0.0K
15:03 316.06 316.06 315.58 315.58 0.0K
15:04 315.76 315.76 315.46 315.46 0.0K
15:05 315.53 315.81 315.53 315.65 0.0K
15:06 315.88 315.88 315.39 315.39 0.0K
15:07 315.44 315.44 315.25 315.42 0.0K
15:08 315.74 315.74 315.60 315.60 0.0K
15:09 315.53 315.58 315.42 315.58 0.0K
15:10 315.23 315.42 315.21 315.42 0.0K
15:11 315.30 315.30 315.16 315.16 0.0K
15:12 315.25 315.71 315.25 315.71 0.0K
15:13 315.58 315.81 315.58 315.71 0.0K
15:14 315.71 315.71 315.53 315.53 0.0K
15:15 315.65 315.69 315.51 315.62 0.0K
15:16 315.21 315.28 315.07 315.07 0.0K
15:17 315.35 316.31 315.35 316.31 0.0K
15:18 315.92 316.77 315.92 316.77 0.0K
15:19 316.91 317.09 316.77 316.77 0.0K
15:20 316.93 317.05 316.68 316.68 0.0K
15:21 316.45 316.45 316.01 316.36 0.0K
15:22 316.31 316.73 316.22 316.73 0.0K
15:23 316.59 316.59 316.15 316.34 0.0K
15:24 316.40 316.45 316.13 316.13 0.0K
15:25 316.29 316.61 316.29 316.47 0.0K
15:26 316.31 316.34 316.08 316.34 0.0K
15:27 316.15 316.15 316.04 316.06 0.0K
15:28 316.08 316.08 315.92 315.99 0.0K
15:29 315.99 316.06 315.94 315.94 0.0K
15:30 315.99 316.04 315.58 316.04 0.0K
15:31 315.99 316.38 315.99 316.24 0.0K
15:32 316.36 316.93 316.29 316.93 0.0K
15:33 317.21 317.39 317.14 317.23 0.0K
15:34 317.26 317.55 317.26 317.46 0.0K
15:35 317.39 317.39 317.12 317.12 0.0K
15:36 317.26 317.37 317.26 317.37 0.0K
15:37 317.37 317.72 317.35 317.67 0.0K
15:38 317.62 317.76 317.51 317.51 0.0K
15:39 317.39 317.60 317.23 317.23 0.0K
15:40 316.91 316.91 316.54 316.61 0.0K
15:41 316.38 316.38 316.13 316.13 0.0K
15:42 315.83 316.20 315.83 316.20 0.0K
15:43 315.94 316.01 315.81 315.81 0.0K
15:44 315.71 315.71 315.46 315.46 0.0K
15:45 315.42 315.60 315.39 315.51 0.0K
15:46 315.60 315.60 315.32 315.32 0.0K
15:47 315.42 315.51 315.42 315.42 0.0K
15:48 315.39 315.39 315.21 315.21 0.0K
15:49 315.42 315.78 315.42 315.78 0.0K
15:50 315.78 315.92 315.65 315.92 0.0K
15:51 315.81 316.08 315.78 316.08 0.0K
15:52 316.01 316.40 316.01 316.40 0.0K
15:53 316.50 316.52 316.40 316.52 0.0K
15:54 316.47 316.52 316.17 316.52 0.0K
15:55 316.73 316.96 316.73 316.96 0.0K
15:56 316.89 316.89 316.59 316.59 0.0K
15:57 316.73 316.73 316.43 316.68 0.0K
15:58 316.75 316.75 316.54 316.54 0.0K
15:59 316.50 316.50 316.24 316.24 0.0K
16:00 316.20 316.22 315.97 316.22 0.0K
16:01 315.97 316.57 315.97 316.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available