S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
413.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 342.94 343.56 342.94 342.97 0.0K
09:31 343.26 343.56 343.26 343.33 0.0K
09:32 343.36 343.56 343.36 343.49 0.0K
09:33 343.40 343.54 343.40 343.49 0.0K
09:34 343.40 343.42 343.38 343.38 0.0K
09:35 343.54 343.56 343.47 343.47 0.0K
09:36 343.33 343.47 343.13 343.13 0.0K
09:37 343.26 343.26 343.08 343.08 0.0K
09:38 343.01 343.13 342.97 342.97 0.0K
09:39 343.03 343.15 342.94 343.15 0.0K
09:40 343.22 343.33 343.20 343.33 0.0K
09:41 343.40 343.45 343.38 343.38 0.0K
09:42 343.40 343.56 343.40 343.56 0.0K
09:43 343.29 343.33 343.29 343.31 0.0K
09:44 343.36 343.36 343.22 343.22 0.0K
09:45 343.24 343.24 343.10 343.10 0.0K
09:46 343.08 343.08 343.01 343.01 0.0K
09:47 342.92 343.03 342.87 343.03 0.0K
09:48 343.08 343.08 342.92 342.92 0.0K
09:49 342.99 342.99 342.92 342.92 0.0K
09:50 342.94 343.08 342.87 343.06 0.0K
09:51 343.15 343.15 343.15 343.15 0.0K
09:52 343.20 343.29 343.20 343.29 0.0K
09:53 343.29 343.38 343.29 343.36 0.0K
09:54 343.33 343.40 343.33 343.38 0.0K
09:55 343.33 343.36 343.31 343.31 0.0K
09:56 343.40 343.49 343.40 343.45 0.0K
09:57 343.49 343.52 343.40 343.40 0.0K
09:58 343.45 343.45 343.33 343.33 0.0K
09:59 343.24 343.24 342.83 342.83 0.0K
10:00 342.92 343.01 342.60 343.01 0.0K
10:01 342.85 343.08 342.85 343.08 0.0K
10:02 343.08 343.10 342.97 342.97 0.0K
10:03 343.03 343.03 342.99 343.03 0.0K
10:04 343.08 343.08 342.97 342.97 0.0K
10:05 342.94 343.26 342.94 343.26 0.0K
10:06 343.26 343.40 343.22 343.40 0.0K
10:07 343.45 343.45 343.36 343.36 0.0K
10:08 343.33 343.38 343.29 343.38 0.0K
10:09 343.33 343.33 343.26 343.31 0.0K
10:10 343.33 343.33 343.31 343.33 0.0K
10:11 343.22 343.22 343.03 343.10 0.0K
10:12 343.10 343.10 343.01 343.08 0.0K
10:13 343.13 343.13 343.06 343.13 0.0K
10:14 343.17 343.22 343.13 343.13 0.0K
10:15 343.13 343.13 343.13 343.13 0.0K
10:16 343.15 343.15 343.01 343.03 0.0K
10:17 343.01 343.06 342.97 343.06 0.0K
10:18 343.06 343.13 343.06 343.13 0.0K
10:19 343.15 343.15 342.99 342.99 0.0K
10:20 342.99 343.01 342.99 343.01 0.0K
10:21 342.99 342.99 342.71 342.71 0.0K
10:22 342.76 342.76 342.64 342.71 0.0K
10:23 342.74 342.76 342.67 342.67 0.0K
10:24 342.71 342.71 342.57 342.57 0.0K
10:25 342.57 342.57 342.48 342.57 0.0K
10:26 342.60 342.60 342.57 342.60 0.0K
10:27 342.55 342.55 342.44 342.44 0.0K
10:28 342.44 342.48 342.44 342.44 0.0K
10:29 342.44 342.48 342.41 342.41 0.0K
10:30 342.53 342.62 342.51 342.62 0.0K
10:31 342.60 342.64 342.60 342.64 0.0K
10:32 342.57 342.57 342.55 342.55 0.0K
10:33 342.57 342.69 342.57 342.69 0.0K
10:34 342.71 342.71 342.64 342.67 0.0K
10:35 342.69 342.69 342.64 342.69 0.0K
10:36 342.69 342.94 342.69 342.94 0.0K
10:37 342.90 343.10 342.90 343.10 0.0K
10:38 343.13 343.13 343.06 343.06 0.0K
10:39 343.06 343.08 343.03 343.03 0.0K
10:40 343.13 343.20 343.13 343.17 0.0K
10:41 343.17 343.24 343.17 343.22 0.0K
10:42 343.20 343.33 343.20 343.29 0.0K
10:43 343.24 343.26 343.15 343.15 0.0K
10:44 343.26 343.33 343.20 343.33 0.0K
10:45 343.31 343.33 343.24 343.24 0.0K
10:46 343.38 343.47 343.38 343.47 0.0K
10:47 343.47 343.47 343.40 343.40 0.0K
10:48 343.38 343.42 343.38 343.42 0.0K
10:49 343.45 343.45 343.42 343.45 0.0K
10:50 343.42 343.42 343.31 343.31 0.0K
10:51 343.31 343.52 343.31 343.52 0.0K
10:52 343.47 343.54 343.42 343.54 0.0K
10:53 343.52 343.63 343.49 343.63 0.0K
10:54 343.61 343.63 343.61 343.63 0.0K
10:55 343.63 343.77 343.63 343.77 0.0K
10:56 343.77 343.77 343.75 343.75 0.0K
10:57 343.79 343.79 343.77 343.77 0.0K
10:58 343.79 343.82 343.75 343.75 0.0K
10:59 343.77 343.79 343.77 343.79 0.0K
11:00 343.79 343.82 343.77 343.79 0.0K
11:01 343.82 343.82 343.68 343.68 0.0K
11:02 343.68 343.68 343.63 343.63 0.0K
11:03 343.59 343.59 343.49 343.52 0.0K
11:04 343.47 343.47 343.42 343.42 0.0K
11:05 343.42 343.52 343.42 343.52 0.0K
11:06 343.47 343.56 343.47 343.56 0.0K
11:07 343.59 343.61 343.54 343.54 0.0K
11:08 343.54 343.63 343.54 343.63 0.0K
11:09 343.54 343.63 343.54 343.63 0.0K
11:10 343.59 343.63 343.59 343.63 0.0K
11:11 343.61 343.63 343.54 343.54 0.0K
11:12 343.49 343.49 343.47 343.49 0.0K
11:13 343.49 343.56 343.49 343.56 0.0K
11:14 343.52 343.61 343.52 343.61 0.0K
11:15 343.63 343.68 343.63 343.68 0.0K
11:16 343.65 343.65 343.59 343.63 0.0K
11:17 343.63 343.63 343.49 343.49 0.0K
11:18 343.47 343.47 343.26 343.26 0.0K
11:19 343.29 343.31 343.26 343.31 0.0K
11:20 343.24 343.26 343.20 343.26 0.0K
11:21 343.26 343.33 343.26 343.29 0.0K
11:22 343.24 343.24 343.10 343.10 0.0K
11:23 343.03 343.06 342.97 343.06 0.0K
11:24 343.13 343.13 343.03 343.03 0.0K
11:25 343.08 343.08 343.06 343.08 0.0K
11:26 343.06 343.06 343.03 343.03 0.0K
11:27 343.06 343.15 343.06 343.15 0.0K
11:28 343.17 343.22 343.17 343.22 0.0K
11:29 343.22 343.24 343.17 343.17 0.0K
11:30 343.24 343.31 343.24 343.29 0.0K
11:31 343.15 343.17 343.10 343.10 0.0K
11:32 343.13 343.17 343.10 343.13 0.0K
11:33 343.01 343.03 342.99 343.03 0.0K
11:34 342.99 342.99 342.97 342.97 0.0K
11:35 342.97 342.97 342.90 342.90 0.0K
11:36 342.94 343.03 342.94 343.03 0.0K
11:37 343.06 343.20 343.06 343.17 0.0K
11:38 343.13 343.17 343.10 343.10 0.0K
11:39 343.10 343.15 343.10 343.13 0.0K
11:40 343.15 343.22 343.15 343.22 0.0K
11:41 343.22 343.26 343.22 343.26 0.0K
11:42 343.24 343.26 343.24 343.26 0.0K
11:43 343.26 343.33 343.26 343.33 0.0K
11:44 343.31 343.33 343.31 343.33 0.0K
11:45 343.36 343.38 343.36 343.38 0.0K
11:46 343.36 343.40 343.36 343.40 0.0K
11:47 343.42 343.47 343.40 343.40 0.0K
11:48 343.40 343.42 343.40 343.42 0.0K
11:49 343.36 343.38 343.31 343.38 0.0K
11:50 343.38 343.42 343.36 343.42 0.0K
11:51 343.45 343.54 343.45 343.52 0.0K
11:52 343.52 343.52 343.38 343.42 0.0K
11:53 343.42 343.42 343.17 343.17 0.0K
11:54 343.22 343.22 343.15 343.22 0.0K
11:55 343.22 343.26 343.22 343.24 0.0K
11:56 343.24 343.24 343.15 343.15 0.0K
11:57 343.17 343.17 343.03 343.06 0.0K
11:58 343.06 343.06 343.03 343.03 0.0K
11:59 343.06 343.08 343.03 343.03 0.0K
12:00 343.03 343.06 343.03 343.06 0.0K
12:01 343.01 343.13 343.01 343.13 0.0K
12:02 343.15 343.22 343.15 343.22 0.0K
12:03 343.22 343.26 343.22 343.26 0.0K
12:04 343.29 343.33 343.29 343.31 0.0K
12:05 343.29 343.31 343.29 343.31 0.0K
12:06 343.22 343.36 343.22 343.36 0.0K
12:07 343.36 343.47 343.36 343.47 0.0K
12:08 343.45 343.45 343.42 343.45 0.0K
12:09 343.45 343.52 343.45 343.47 0.0K
12:10 343.54 343.59 343.54 343.54 0.0K
12:11 343.52 343.52 343.49 343.49 0.0K
12:12 343.49 343.59 343.49 343.54 0.0K
12:13 343.56 343.61 343.56 343.59 0.0K
12:14 343.63 343.63 343.59 343.59 0.0K
12:15 343.59 343.61 343.59 343.61 0.0K
12:16 343.63 343.63 343.56 343.61 0.0K
12:17 343.61 343.61 343.61 343.61 0.0K
12:18 343.56 343.56 343.52 343.52 0.0K
12:19 343.54 343.54 343.52 343.52 0.0K
12:20 343.47 343.47 343.42 343.45 0.0K
12:21 343.45 343.45 343.38 343.38 0.0K
12:22 343.40 343.40 343.36 343.38 0.0K
12:23 343.45 343.45 343.33 343.33 0.0K
12:24 343.38 343.42 343.38 343.38 0.0K
12:25 343.33 343.33 343.22 343.26 0.0K
12:26 343.26 343.36 343.24 343.36 0.0K
12:27 343.36 343.36 343.26 343.31 0.0K
12:28 343.33 343.38 343.33 343.38 0.0K
12:29 343.38 343.45 343.38 343.45 0.0K
12:30 343.47 343.52 343.47 343.49 0.0K
12:31 343.47 343.47 343.38 343.45 0.0K
12:32 343.42 343.54 343.42 343.54 0.0K
12:33 343.52 343.59 343.52 343.59 0.0K
12:34 343.61 343.65 343.61 343.63 0.0K
12:35 343.65 343.68 343.63 343.68 0.0K
12:36 343.75 343.77 343.75 343.77 0.0K
12:37 343.75 343.75 343.72 343.72 0.0K
12:38 343.70 343.70 343.63 343.63 0.0K
12:39 343.56 343.56 343.52 343.54 0.0K
12:40 343.56 343.61 343.56 343.61 0.0K
12:41 343.59 343.65 343.59 343.65 0.0K
12:42 343.68 343.72 343.68 343.72 0.0K
12:43 343.75 343.75 343.70 343.72 0.0K
12:44 343.70 343.70 343.65 343.65 0.0K
12:45 343.68 343.72 343.68 343.72 0.0K
12:46 343.70 343.70 343.56 343.56 0.0K
12:47 343.56 343.56 343.54 343.54 0.0K
12:48 343.49 343.54 343.40 343.40 0.0K
12:49 343.42 343.42 343.26 343.26 0.0K
12:50 343.29 343.42 343.29 343.42 0.0K
12:51 343.49 343.49 343.47 343.49 0.0K
12:52 343.49 343.54 343.45 343.45 0.0K
12:53 343.49 343.49 343.40 343.45 0.0K
12:54 343.47 343.49 343.47 343.49 0.0K
12:55 343.49 343.49 343.42 343.42 0.0K
12:56 343.40 343.40 343.31 343.31 0.0K
12:57 343.24 343.29 343.24 343.29 0.0K
12:58 343.31 343.31 343.29 343.29 0.0K
12:59 343.33 343.45 343.33 343.45 0.0K
13:00 343.42 343.45 343.42 343.45 0.0K
13:01 343.45 343.45 343.31 343.36 0.0K
13:02 343.36 343.47 343.36 343.45 0.0K
13:03 343.42 343.47 343.42 343.47 0.0K
13:04 343.49 343.54 343.49 343.54 0.0K
13:05 343.56 343.63 343.56 343.59 0.0K
13:06 343.61 343.68 343.59 343.65 0.0K
13:07 343.63 343.72 343.63 343.72 0.0K
13:08 343.72 343.77 343.72 343.72 0.0K
13:09 343.75 343.75 343.72 343.75 0.0K
13:10 343.75 343.75 343.63 343.63 0.0K
13:11 343.61 343.72 343.61 343.72 0.0K
13:12 343.68 343.68 343.65 343.65 0.0K
13:13 343.65 343.77 343.65 343.77 0.0K
13:14 343.77 343.82 343.77 343.77 0.0K
13:15 343.77 343.82 343.77 343.82 0.0K
13:16 343.79 343.79 343.79 343.79 0.0K
13:17 343.79 343.98 343.79 343.98 0.0K
13:18 344.00 344.05 344.00 344.05 0.0K
13:19 344.02 344.09 344.02 344.09 0.0K
13:20 344.14 344.14 344.07 344.07 0.0K
13:21 344.11 344.16 344.11 344.16 0.0K
13:22 344.16 344.16 344.14 344.14 0.0K
13:23 344.14 344.16 344.14 344.16 0.0K
13:24 344.16 344.16 344.11 344.16 0.0K
13:25 344.16 344.18 344.14 344.14 0.0K
13:26 344.16 344.23 344.16 344.23 0.0K
13:27 344.23 344.23 344.16 344.18 0.0K
13:28 344.21 344.21 344.07 344.07 0.0K
13:29 344.14 344.14 344.09 344.09 0.0K
13:30 344.09 344.09 344.05 344.07 0.0K
13:31 344.09 344.11 344.07 344.11 0.0K
13:32 344.09 344.16 344.09 344.16 0.0K
13:33 344.16 344.18 344.16 344.18 0.0K
13:34 344.14 344.14 344.14 344.14 0.0K
13:35 344.16 344.21 344.16 344.21 0.0K
13:36 344.23 344.23 344.18 344.21 0.0K
13:37 344.21 344.23 344.18 344.21 0.0K
13:38 344.21 344.23 344.21 344.23 0.0K
13:39 344.23 344.28 344.23 344.28 0.0K
13:40 344.30 344.41 344.30 344.41 0.0K
13:41 344.44 344.48 344.41 344.48 0.0K
13:42 344.51 344.51 344.48 344.51 0.0K
13:43 344.53 344.53 344.48 344.48 0.0K
13:44 344.48 344.48 344.48 344.48 0.0K
13:45 344.48 344.48 344.44 344.44 0.0K
13:46 344.46 344.46 344.46 344.46 0.0K
13:47 344.44 344.53 344.39 344.53 0.0K
13:48 344.51 344.64 344.51 344.64 0.0K
13:49 344.64 344.67 344.60 344.60 0.0K
13:50 344.60 344.67 344.60 344.67 0.0K
13:51 344.67 344.67 344.57 344.60 0.0K
13:52 344.60 344.69 344.60 344.69 0.0K
13:53 344.69 344.69 344.64 344.64 0.0K
13:54 344.64 344.76 344.64 344.76 0.0K
13:55 344.76 344.76 344.76 344.76 0.0K
13:56 344.76 344.76 344.71 344.71 0.0K
13:57 344.74 344.74 344.71 344.71 0.0K
13:58 344.71 344.71 344.69 344.71 0.0K
13:59 344.69 344.69 344.60 344.60 0.0K
14:00 344.53 344.62 344.53 344.62 0.0K
14:01 344.60 344.60 344.51 344.57 0.0K
14:02 344.57 344.60 344.55 344.60 0.0K
14:03 344.60 344.64 344.60 344.62 0.0K
14:04 344.62 344.71 344.62 344.71 0.0K
14:05 344.74 344.78 344.74 344.74 0.0K
14:06 344.76 344.76 344.71 344.71 0.0K
14:07 344.71 344.76 344.69 344.69 0.0K
14:08 344.71 344.71 344.62 344.69 0.0K
14:09 344.74 344.74 344.67 344.67 0.0K
14:10 344.69 344.71 344.69 344.71 0.0K
14:11 344.62 344.67 344.62 344.62 0.0K
14:12 344.62 344.67 344.62 344.64 0.0K
14:13 344.60 344.67 344.55 344.55 0.0K
14:14 344.60 344.62 344.60 344.60 0.0K
14:15 344.62 344.67 344.60 344.67 0.0K
14:16 344.62 344.69 344.62 344.69 0.0K
14:17 344.69 344.71 344.67 344.67 0.0K
14:18 344.67 344.67 344.60 344.60 0.0K
14:19 344.62 344.62 344.60 344.60 0.0K
14:20 344.53 344.57 344.53 344.57 0.0K
14:21 344.53 344.57 344.53 344.53 0.0K
14:22 344.53 344.53 344.51 344.51 0.0K
14:23 344.53 344.55 344.48 344.53 0.0K
14:24 344.53 344.53 344.53 344.53 0.0K
14:25 344.46 344.51 344.39 344.51 0.0K
14:26 344.48 344.48 344.46 344.46 0.0K
14:27 344.44 344.51 344.44 344.51 0.0K
14:28 344.51 344.60 344.48 344.60 0.0K
14:29 344.60 344.60 344.53 344.55 0.0K
14:30 344.55 344.60 344.55 344.60 0.0K
14:31 344.60 344.60 344.57 344.57 0.0K
14:32 344.57 344.57 344.51 344.51 0.0K
14:33 344.48 344.57 344.48 344.57 0.0K
14:34 344.57 344.62 344.57 344.62 0.0K
14:35 344.64 344.64 344.51 344.53 0.0K
14:36 344.53 344.55 344.51 344.55 0.0K
14:37 344.55 344.57 344.53 344.53 0.0K
14:38 344.53 344.57 344.53 344.57 0.0K
14:39 344.57 344.57 344.55 344.55 0.0K
14:40 344.55 344.57 344.55 344.57 0.0K
14:41 344.55 344.57 344.53 344.53 0.0K
14:42 344.55 344.57 344.53 344.57 0.0K
14:43 344.55 344.57 344.51 344.51 0.0K
14:44 344.57 344.60 344.57 344.57 0.0K
14:45 344.60 344.60 344.51 344.51 0.0K
14:46 344.48 344.48 344.46 344.46 0.0K
14:47 344.53 344.53 344.48 344.48 0.0K
14:48 344.48 344.48 344.44 344.44 0.0K
14:49 344.44 344.44 344.41 344.41 0.0K
14:50 344.41 344.46 344.41 344.46 0.0K
14:51 344.46 344.46 344.32 344.41 0.0K
14:52 344.46 344.46 344.37 344.37 0.0K
14:53 344.39 344.51 344.39 344.51 0.0K
14:54 344.53 344.53 344.51 344.51 0.0K
14:55 344.51 344.51 344.46 344.48 0.0K
14:56 344.48 344.53 344.46 344.46 0.0K
14:57 344.48 344.51 344.48 344.48 0.0K
14:58 344.46 344.48 344.46 344.48 0.0K
14:59 344.46 344.46 344.39 344.41 0.0K
15:00 344.41 344.51 344.41 344.51 0.0K
15:01 344.53 344.57 344.51 344.57 0.0K
15:02 344.60 344.60 344.57 344.60 0.0K
15:03 344.53 344.53 344.48 344.53 0.0K
15:04 344.55 344.55 344.53 344.53 0.0K
15:05 344.53 344.53 344.48 344.51 0.0K
15:06 344.53 344.62 344.53 344.62 0.0K
15:07 344.62 344.64 344.60 344.64 0.0K
15:08 344.57 344.57 344.48 344.48 0.0K
15:09 344.53 344.57 344.53 344.57 0.0K
15:10 344.55 344.60 344.55 344.60 0.0K
15:11 344.55 344.57 344.55 344.57 0.0K
15:12 344.57 344.57 344.55 344.57 0.0K
15:13 344.53 344.62 344.53 344.62 0.0K
15:14 344.57 344.57 344.53 344.53 0.0K
15:15 344.46 344.53 344.46 344.46 0.0K
15:16 344.44 344.53 344.44 344.46 0.0K
15:17 344.51 344.53 344.46 344.46 0.0K
15:18 344.46 344.46 344.44 344.44 0.0K
15:19 344.44 344.46 344.44 344.44 0.0K
15:20 344.44 344.44 344.41 344.41 0.0K
15:21 344.46 344.53 344.46 344.48 0.0K
15:22 344.46 344.48 344.44 344.48 0.0K
15:23 344.46 344.48 344.46 344.46 0.0K
15:24 344.44 344.48 344.44 344.48 0.0K
15:25 344.48 344.48 344.32 344.32 0.0K
15:26 344.37 344.41 344.37 344.39 0.0K
15:27 344.34 344.39 344.34 344.39 0.0K
15:28 344.39 344.39 344.34 344.34 0.0K
15:29 344.32 344.34 344.32 344.32 0.0K
15:30 344.28 344.32 344.28 344.32 0.0K
15:31 344.32 344.32 344.28 344.28 0.0K
15:32 344.25 344.28 344.25 344.25 0.0K
15:33 344.28 344.28 344.25 344.28 0.0K
15:34 344.28 344.30 344.28 344.30 0.0K
15:35 344.30 344.30 344.28 344.30 0.0K
15:36 344.30 344.32 344.25 344.28 0.0K
15:37 344.28 344.32 344.28 344.32 0.0K
15:38 344.32 344.32 344.18 344.18 0.0K
15:39 344.21 344.25 344.21 344.21 0.0K
15:40 344.30 344.30 344.25 344.25 0.0K
15:41 344.23 344.23 344.23 344.23 0.0K
15:42 344.18 344.21 344.18 344.18 0.0K
15:43 344.18 344.28 344.18 344.25 0.0K
15:44 344.18 344.21 344.16 344.18 0.0K
15:45 344.23 344.23 344.18 344.18 0.0K
15:46 344.14 344.28 344.14 344.28 0.0K
15:47 344.30 344.34 344.30 344.32 0.0K
15:48 344.32 344.34 344.32 344.34 0.0K
15:49 344.37 344.48 344.37 344.48 0.0K
15:50 344.48 344.48 344.37 344.41 0.0K
15:51 344.30 344.34 344.30 344.34 0.0K
15:52 344.32 344.32 344.30 344.32 0.0K
15:53 344.34 344.37 344.34 344.37 0.0K
15:54 344.37 344.37 344.30 344.34 0.0K
15:55 344.39 344.39 344.11 344.11 0.0K
15:56 344.11 344.25 344.11 344.21 0.0K
15:57 344.23 344.30 344.23 344.25 0.0K
15:58 344.23 344.28 344.21 344.28 0.0K
15:59 344.25 344.25 344.23 344.23 0.0K
16:00 344.28 344.37 344.28 344.37 0.0K
16:01 344.37 344.53 344.37 344.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available