S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
413.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 343.79 343.79 343.03 343.03 0.0K
09:31 342.94 342.96 342.59 342.96 0.0K
09:32 343.03 343.03 342.78 342.80 0.0K
09:33 342.89 342.89 342.71 342.85 0.0K
09:34 342.80 342.80 342.66 342.73 0.0K
09:35 342.71 342.78 342.59 342.71 0.0K
09:36 342.82 343.19 342.82 343.19 0.0K
09:37 343.49 343.65 343.49 343.63 0.0K
09:38 343.67 343.81 343.65 343.67 0.0K
09:39 343.72 343.72 343.44 343.47 0.0K
09:40 343.42 343.72 343.42 343.72 0.0K
09:41 343.81 343.81 343.60 343.60 0.0K
09:42 343.74 343.97 343.74 343.79 0.0K
09:43 343.83 343.93 343.83 343.93 0.0K
09:44 343.90 344.06 343.90 344.06 0.0K
09:45 344.02 344.02 343.70 343.97 0.0K
09:46 343.90 343.90 343.81 343.88 0.0K
09:47 343.83 343.86 343.67 343.86 0.0K
09:48 343.93 344.06 343.93 344.00 0.0K
09:49 343.97 344.11 343.97 344.04 0.0K
09:50 344.13 344.32 344.13 344.32 0.0K
09:51 344.20 344.23 344.04 344.04 0.0K
09:52 343.88 343.97 343.86 343.86 0.0K
09:53 343.83 343.90 343.79 343.79 0.0K
09:54 343.70 343.70 343.65 343.70 0.0K
09:55 343.67 343.74 343.47 343.47 0.0K
09:56 343.47 343.51 343.42 343.42 0.0K
09:57 343.40 343.40 343.24 343.24 0.0K
09:58 343.24 343.24 343.01 343.01 0.0K
09:59 342.98 342.98 342.75 342.75 0.0K
10:00 342.66 343.17 342.66 342.80 0.0K
10:01 342.89 342.98 342.80 342.96 0.0K
10:02 342.94 343.03 342.91 342.94 0.0K
10:03 343.01 343.28 343.01 343.28 0.0K
10:04 343.40 343.51 343.40 343.51 0.0K
10:05 343.54 343.88 343.54 343.88 0.0K
10:06 343.86 344.09 343.79 344.09 0.0K
10:07 344.02 344.04 343.88 343.88 0.0K
10:08 343.83 343.86 343.83 343.83 0.0K
10:09 344.04 344.09 344.04 344.04 0.0K
10:10 344.06 344.06 343.97 344.00 0.0K
10:11 344.04 344.09 344.02 344.09 0.0K
10:12 344.00 344.06 343.81 343.81 0.0K
10:13 343.88 344.06 343.88 344.06 0.0K
10:14 344.16 344.39 344.16 344.34 0.0K
10:15 344.36 344.55 344.36 344.55 0.0K
10:16 344.62 344.62 344.55 344.62 0.0K
10:17 344.50 344.50 344.43 344.50 0.0K
10:18 344.52 344.55 344.48 344.52 0.0K
10:19 344.50 344.50 344.43 344.43 0.0K
10:20 344.41 344.59 344.41 344.59 0.0K
10:21 344.66 344.66 344.52 344.52 0.0K
10:22 344.57 344.64 344.57 344.64 0.0K
10:23 344.64 344.75 344.62 344.75 0.0K
10:24 344.69 344.89 344.69 344.78 0.0K
10:25 344.80 344.82 344.71 344.71 0.0K
10:26 344.69 344.80 344.66 344.80 0.0K
10:27 344.80 344.80 344.73 344.78 0.0K
10:28 344.75 344.82 344.71 344.71 0.0K
10:29 344.73 344.78 344.69 344.75 0.0K
10:30 344.73 344.75 344.69 344.75 0.0K
10:31 344.73 344.73 344.50 344.50 0.0K
10:32 344.43 344.52 344.43 344.48 0.0K
10:33 344.52 344.52 344.43 344.43 0.0K
10:34 344.50 344.50 344.41 344.48 0.0K
10:35 344.50 344.50 344.41 344.50 0.0K
10:36 344.43 344.57 344.41 344.55 0.0K
10:37 344.57 344.73 344.57 344.73 0.0K
10:38 344.73 344.73 344.66 344.66 0.0K
10:39 344.66 344.78 344.66 344.78 0.0K
10:40 344.82 344.87 344.82 344.87 0.0K
10:41 344.78 344.85 344.78 344.82 0.0K
10:42 344.87 345.01 344.87 345.01 0.0K
10:43 345.03 345.03 344.89 344.89 0.0K
10:44 344.94 344.94 344.85 344.89 0.0K
10:45 344.80 344.92 344.80 344.92 0.0K
10:46 344.87 344.94 344.87 344.94 0.0K
10:47 344.94 345.03 344.94 344.98 0.0K
10:48 345.01 345.01 344.94 344.94 0.0K
10:49 344.98 345.01 344.94 345.01 0.0K
10:50 344.98 345.01 344.94 344.94 0.0K
10:51 344.87 345.01 344.87 345.01 0.0K
10:52 345.01 345.10 345.01 345.10 0.0K
10:53 345.08 345.14 345.08 345.14 0.0K
10:54 345.14 345.17 345.14 345.17 0.0K
10:55 345.17 345.47 345.17 345.47 0.0K
10:56 345.49 345.58 345.49 345.49 0.0K
10:57 345.56 345.56 345.51 345.54 0.0K
10:58 345.56 345.58 345.51 345.58 0.0K
10:59 345.58 345.58 345.54 345.54 0.0K
11:00 345.58 345.65 345.58 345.65 0.0K
11:01 345.65 345.65 345.56 345.56 0.0K
11:02 345.54 345.60 345.54 345.54 0.0K
11:03 345.54 345.54 345.42 345.42 0.0K
11:04 345.35 345.42 345.35 345.40 0.0K
11:05 345.47 345.58 345.47 345.58 0.0K
11:06 345.65 345.65 345.56 345.63 0.0K
11:07 345.58 345.58 345.49 345.49 0.0K
11:08 345.49 345.49 345.35 345.35 0.0K
11:09 345.40 345.47 345.40 345.47 0.0K
11:10 345.47 345.47 345.37 345.42 0.0K
11:11 345.47 345.54 345.47 345.54 0.0K
11:12 345.47 345.51 345.47 345.51 0.0K
11:13 345.51 345.51 345.49 345.51 0.0K
11:14 345.54 345.54 345.47 345.47 0.0K
11:15 345.47 345.51 345.42 345.51 0.0K
11:16 345.42 345.51 345.42 345.51 0.0K
11:17 345.60 345.65 345.54 345.63 0.0K
11:18 345.58 345.58 345.49 345.49 0.0K
11:19 345.56 345.60 345.56 345.60 0.0K
11:20 345.58 345.58 345.58 345.58 0.0K
11:21 345.54 345.58 345.54 345.58 0.0K
11:22 345.65 345.67 345.65 345.65 0.0K
11:23 345.58 345.60 345.56 345.60 0.0K
11:24 345.58 345.63 345.58 345.60 0.0K
11:25 345.60 345.65 345.60 345.65 0.0K
11:26 345.63 345.74 345.63 345.70 0.0K
11:27 345.70 345.74 345.70 345.74 0.0K
11:28 345.72 345.77 345.72 345.72 0.0K
11:29 345.67 345.67 345.54 345.54 0.0K
11:30 345.56 345.56 345.42 345.42 0.0K
11:31 345.40 345.42 345.26 345.26 0.0K
11:32 345.26 345.26 345.08 345.08 0.0K
11:33 345.05 345.17 345.05 345.17 0.0K
11:34 345.21 345.21 345.05 345.05 0.0K
11:35 345.12 345.12 345.03 345.08 0.0K
11:36 345.14 345.14 345.10 345.12 0.0K
11:37 345.14 345.24 345.14 345.24 0.0K
11:38 345.26 345.26 345.12 345.12 0.0K
11:39 345.12 345.12 344.96 344.96 0.0K
11:40 344.96 345.08 344.94 345.08 0.0K
11:41 344.98 345.08 344.98 345.08 0.0K
11:42 345.10 345.12 345.03 345.03 0.0K
11:43 344.96 344.96 344.92 344.92 0.0K
11:44 344.89 344.89 344.85 344.87 0.0K
11:45 344.82 344.82 344.75 344.80 0.0K
11:46 344.78 344.78 344.52 344.52 0.0K
11:47 344.52 344.52 344.46 344.46 0.0K
11:48 344.50 344.52 344.43 344.43 0.0K
11:49 344.46 344.50 344.46 344.50 0.0K
11:50 344.41 344.41 344.36 344.36 0.0K
11:51 344.36 344.39 344.34 344.36 0.0K
11:52 344.32 344.34 344.25 344.29 0.0K
11:53 344.29 344.39 344.29 344.39 0.0K
11:54 344.41 344.41 344.32 344.32 0.0K
11:55 344.27 344.27 344.09 344.09 0.0K
11:56 343.90 343.90 343.70 343.70 0.0K
11:57 343.83 343.83 343.74 343.74 0.0K
11:58 343.81 343.81 343.72 343.72 0.0K
11:59 343.88 343.90 343.74 343.74 0.0K
12:00 343.77 343.88 343.77 343.88 0.0K
12:01 343.97 344.04 343.97 344.00 0.0K
12:02 343.95 344.04 343.95 343.97 0.0K
12:03 344.00 344.00 343.83 343.83 0.0K
12:04 343.77 343.77 343.70 343.72 0.0K
12:05 343.86 343.93 343.86 343.93 0.0K
12:06 343.93 343.95 343.88 343.88 0.0K
12:07 343.97 343.97 343.86 343.86 0.0K
12:08 343.90 344.04 343.90 344.04 0.0K
12:09 344.02 344.04 343.97 343.97 0.0K
12:10 344.00 344.00 343.79 343.79 0.0K
12:11 343.95 343.95 343.83 343.83 0.0K
12:12 343.86 343.95 343.86 343.95 0.0K
12:13 343.90 343.90 343.79 343.81 0.0K
12:14 343.81 343.86 343.79 343.79 0.0K
12:15 343.79 343.79 343.65 343.65 0.0K
12:16 343.65 343.65 343.51 343.51 0.0K
12:17 343.51 343.51 343.42 343.51 0.0K
12:18 343.67 343.72 343.56 343.56 0.0K
12:19 343.65 343.65 343.60 343.60 0.0K
12:20 343.60 343.60 343.49 343.49 0.0K
12:21 343.56 343.67 343.56 343.63 0.0K
12:22 343.70 343.74 343.70 343.74 0.0K
12:23 343.77 343.77 343.65 343.72 0.0K
12:24 343.74 343.74 343.56 343.56 0.0K
12:25 343.54 343.74 343.54 343.74 0.0K
12:26 343.81 343.90 343.81 343.88 0.0K
12:27 343.86 343.90 343.81 343.81 0.0K
12:28 343.83 343.83 343.79 343.79 0.0K
12:29 343.72 343.74 343.70 343.70 0.0K
12:30 343.79 343.79 343.74 343.77 0.0K
12:31 343.77 343.95 343.77 343.95 0.0K
12:32 343.90 343.90 343.74 343.79 0.0K
12:33 343.86 343.86 343.79 343.79 0.0K
12:34 343.81 343.86 343.81 343.86 0.0K
12:35 343.83 343.86 343.81 343.86 0.0K
12:36 343.83 343.83 343.81 343.81 0.0K
12:37 343.81 343.81 343.77 343.79 0.0K
12:38 343.88 343.88 343.79 343.79 0.0K
12:39 343.83 343.83 343.81 343.81 0.0K
12:40 343.79 343.79 343.74 343.74 0.0K
12:41 343.79 343.81 343.63 343.63 0.0K
12:42 343.63 343.81 343.63 343.74 0.0K
12:43 343.72 343.81 343.70 343.81 0.0K
12:44 343.90 343.90 343.81 343.83 0.0K
12:45 343.83 343.83 343.77 343.77 0.0K
12:46 343.79 343.81 343.77 343.81 0.0K
12:47 343.81 343.81 343.74 343.74 0.0K
12:48 343.77 343.77 343.74 343.74 0.0K
12:49 343.74 343.74 343.67 343.67 0.0K
12:50 343.63 343.70 343.63 343.70 0.0K
12:51 343.65 343.77 343.65 343.67 0.0K
12:52 343.70 343.70 343.51 343.51 0.0K
12:53 343.44 343.51 343.44 343.49 0.0K
12:54 343.54 343.65 343.54 343.65 0.0K
12:55 343.74 343.74 343.65 343.65 0.0K
12:56 343.77 343.88 343.77 343.83 0.0K
12:57 343.90 343.90 343.70 343.70 0.0K
12:58 343.72 343.74 343.72 343.72 0.0K
12:59 343.72 343.77 343.72 343.72 0.0K
13:00 343.72 343.83 343.72 343.83 0.0K
13:01 343.88 343.93 343.88 343.93 0.0K
13:02 343.95 344.06 343.95 344.06 0.0K
13:03 344.06 344.09 344.06 344.09 0.0K
13:04 344.23 344.32 344.23 344.32 0.0K
13:05 344.34 344.41 344.29 344.29 0.0K
13:06 344.27 344.46 344.27 344.46 0.0K
13:07 344.50 344.57 344.50 344.57 0.0K
13:08 344.62 344.62 344.55 344.55 0.0K
13:09 344.52 344.55 344.52 344.55 0.0K
13:10 344.55 344.55 344.48 344.50 0.0K
13:11 344.46 344.52 344.46 344.52 0.0K
13:12 344.48 344.57 344.48 344.57 0.0K
13:13 344.62 344.62 344.57 344.57 0.0K
13:14 344.59 344.59 344.52 344.52 0.0K
13:15 344.50 344.59 344.50 344.59 0.0K
13:16 344.57 344.57 344.50 344.52 0.0K
13:17 344.52 344.59 344.52 344.59 0.0K
13:18 344.59 344.66 344.59 344.62 0.0K
13:19 344.57 344.64 344.57 344.64 0.0K
13:20 344.59 344.64 344.59 344.62 0.0K
13:21 344.62 344.64 344.62 344.64 0.0K
13:22 344.69 344.73 344.66 344.66 0.0K
13:23 344.66 344.69 344.66 344.69 0.0K
13:24 344.71 344.71 344.64 344.66 0.0K
13:25 344.62 344.64 344.59 344.64 0.0K
13:26 344.62 344.64 344.59 344.59 0.0K
13:27 344.64 344.64 344.52 344.52 0.0K
13:28 344.52 344.55 344.50 344.52 0.0K
13:29 344.50 344.50 344.43 344.48 0.0K
13:30 344.43 344.50 344.43 344.46 0.0K
13:31 344.48 344.57 344.48 344.57 0.0K
13:32 344.55 344.55 344.52 344.55 0.0K
13:33 344.59 344.64 344.59 344.64 0.0K
13:34 344.71 344.73 344.66 344.73 0.0K
13:35 344.75 344.75 344.73 344.73 0.0K
13:36 344.69 344.69 344.64 344.64 0.0K
13:37 344.64 344.64 344.57 344.57 0.0K
13:38 344.59 344.59 344.59 344.59 0.0K
13:39 344.52 344.57 344.50 344.50 0.0K
13:40 344.50 344.50 344.39 344.39 0.0K
13:41 344.34 344.34 344.29 344.29 0.0K
13:42 344.27 344.27 344.13 344.13 0.0K
13:43 344.16 344.16 344.06 344.11 0.0K
13:44 344.11 344.11 343.97 343.97 0.0K
13:45 344.06 344.06 344.02 344.06 0.0K
13:46 344.02 344.02 343.95 344.02 0.0K
13:47 344.06 344.13 344.06 344.09 0.0K
13:48 344.04 344.04 344.00 344.00 0.0K
13:49 344.00 344.18 344.00 344.16 0.0K
13:50 344.16 344.20 344.13 344.20 0.0K
13:51 344.29 344.32 344.29 344.32 0.0K
13:52 344.27 344.27 344.16 344.16 0.0K
13:53 344.06 344.09 344.06 344.09 0.0K
13:54 344.06 344.20 344.06 344.20 0.0K
13:55 344.18 344.23 344.18 344.18 0.0K
13:56 344.20 344.20 344.09 344.09 0.0K
13:57 344.04 344.16 344.04 344.16 0.0K
13:58 344.13 344.20 344.13 344.20 0.0K
13:59 344.16 344.16 344.13 344.16 0.0K
14:00 344.20 344.20 344.16 344.18 0.0K
14:01 344.20 344.27 344.20 344.27 0.0K
14:02 344.27 344.39 344.27 344.39 0.0K
14:03 344.36 344.36 344.32 344.36 0.0K
14:04 344.41 344.41 344.39 344.41 0.0K
14:05 344.41 344.41 344.41 344.41 0.0K
14:06 344.46 344.52 344.46 344.50 0.0K
14:07 344.50 344.55 344.50 344.52 0.0K
14:08 344.52 344.57 344.52 344.57 0.0K
14:09 344.59 344.62 344.59 344.62 0.0K
14:10 344.55 344.55 344.50 344.50 0.0K
14:11 344.57 344.59 344.57 344.59 0.0K
14:12 344.59 344.59 344.55 344.55 0.0K
14:13 344.55 344.59 344.55 344.59 0.0K
14:14 344.59 344.62 344.59 344.62 0.0K
14:15 344.62 344.66 344.62 344.66 0.0K
14:16 344.71 344.73 344.71 344.71 0.0K
14:17 344.71 344.73 344.66 344.66 0.0K
14:18 344.66 344.66 344.66 344.66 0.0K
14:19 344.66 344.66 344.59 344.59 0.0K
14:20 344.59 344.62 344.57 344.57 0.0K
14:21 344.50 344.69 344.50 344.55 0.0K
14:22 344.59 344.59 344.52 344.52 0.0K
14:23 344.59 344.69 344.59 344.66 0.0K
14:24 344.64 344.71 344.64 344.66 0.0K
14:25 344.62 344.62 344.50 344.50 0.0K
14:26 344.46 344.50 344.46 344.48 0.0K
14:27 344.41 344.43 344.39 344.43 0.0K
14:28 344.48 344.48 344.43 344.46 0.0K
14:29 344.52 344.59 344.52 344.59 0.0K
14:30 344.62 344.62 344.59 344.59 0.0K
14:31 344.59 344.66 344.59 344.66 0.0K
14:32 344.69 344.71 344.64 344.64 0.0K
14:33 344.64 344.69 344.59 344.69 0.0K
14:34 344.75 344.78 344.73 344.78 0.0K
14:35 344.85 344.85 344.80 344.82 0.0K
14:36 344.82 344.85 344.80 344.85 0.0K
14:37 344.89 344.89 344.87 344.87 0.0K
14:38 344.87 344.87 344.80 344.80 0.0K
14:39 344.82 344.87 344.82 344.87 0.0K
14:40 344.85 344.85 344.75 344.75 0.0K
14:41 344.80 344.85 344.78 344.78 0.0K
14:42 344.82 344.85 344.75 344.85 0.0K
14:43 344.85 344.87 344.85 344.87 0.0K
14:44 344.89 344.89 344.87 344.89 0.0K
14:45 344.85 344.92 344.85 344.92 0.0K
14:46 344.96 344.96 344.87 344.89 0.0K
14:47 344.92 344.92 344.82 344.82 0.0K
14:48 344.82 344.96 344.82 344.96 0.0K
14:49 344.94 344.96 344.94 344.96 0.0K
14:50 344.96 344.98 344.96 344.98 0.0K
14:51 344.96 345.03 344.96 345.03 0.0K
14:52 344.94 344.96 344.89 344.89 0.0K
14:53 344.87 344.94 344.87 344.94 0.0K
14:54 344.89 344.89 344.85 344.85 0.0K
14:55 344.89 344.92 344.89 344.92 0.0K
14:56 344.89 344.94 344.89 344.94 0.0K
14:57 344.96 344.96 344.89 344.89 0.0K
14:58 344.85 344.85 344.78 344.80 0.0K
14:59 344.78 344.80 344.78 344.78 0.0K
15:00 344.73 344.75 344.71 344.71 0.0K
15:01 344.71 344.75 344.71 344.75 0.0K
15:02 344.82 344.82 344.73 344.78 0.0K
15:03 344.80 344.89 344.80 344.89 0.0K
15:04 344.87 344.89 344.87 344.89 0.0K
15:05 344.89 344.92 344.89 344.89 0.0K
15:06 344.89 344.89 344.82 344.82 0.0K
15:07 344.87 344.89 344.87 344.89 0.0K
15:08 344.87 344.87 344.82 344.82 0.0K
15:09 344.85 344.85 344.80 344.80 0.0K
15:10 344.75 344.75 344.69 344.73 0.0K
15:11 344.66 344.73 344.66 344.73 0.0K
15:12 344.69 344.69 344.62 344.62 0.0K
15:13 344.62 344.69 344.62 344.69 0.0K
15:14 344.71 344.75 344.71 344.75 0.0K
15:15 344.75 344.75 344.73 344.73 0.0K
15:16 344.71 344.71 344.66 344.71 0.0K
15:17 344.69 344.69 344.64 344.66 0.0K
15:18 344.64 344.66 344.64 344.64 0.0K
15:19 344.66 344.71 344.66 344.66 0.0K
15:20 344.71 344.78 344.69 344.78 0.0K
15:21 344.75 344.78 344.73 344.73 0.0K
15:22 344.71 344.73 344.71 344.73 0.0K
15:23 344.75 344.75 344.73 344.75 0.0K
15:24 344.75 344.78 344.73 344.75 0.0K
15:25 344.80 344.80 344.78 344.78 0.0K
15:26 344.85 344.87 344.78 344.78 0.0K
15:27 344.75 344.80 344.75 344.78 0.0K
15:28 344.80 344.87 344.80 344.87 0.0K
15:29 344.80 344.82 344.80 344.80 0.0K
15:30 344.80 344.85 344.75 344.75 0.0K
15:31 344.78 344.85 344.78 344.85 0.0K
15:32 344.78 344.80 344.73 344.73 0.0K
15:33 344.75 344.82 344.75 344.80 0.0K
15:34 344.78 344.78 344.73 344.73 0.0K
15:35 344.75 344.82 344.73 344.82 0.0K
15:36 344.80 344.80 344.73 344.73 0.0K
15:37 344.75 344.78 344.75 344.75 0.0K
15:38 344.80 344.80 344.73 344.73 0.0K
15:39 344.75 344.78 344.73 344.73 0.0K
15:40 344.71 344.71 344.69 344.69 0.0K
15:41 344.71 344.71 344.62 344.62 0.0K
15:42 344.62 344.62 344.57 344.57 0.0K
15:43 344.57 344.59 344.57 344.57 0.0K
15:44 344.57 344.57 344.46 344.46 0.0K
15:45 344.43 344.46 344.41 344.46 0.0K
15:46 344.48 344.50 344.46 344.46 0.0K
15:47 344.48 344.48 344.43 344.43 0.0K
15:48 344.43 344.43 344.36 344.36 0.0K
15:49 344.32 344.43 344.32 344.43 0.0K
15:50 344.46 344.46 344.16 344.16 0.0K
15:51 344.11 344.13 344.04 344.09 0.0K
15:52 344.11 344.11 343.95 344.02 0.0K
15:53 344.06 344.13 344.02 344.13 0.0K
15:54 344.16 344.16 344.09 344.09 0.0K
15:55 344.06 344.06 343.74 343.77 0.0K
15:56 343.77 343.77 343.63 343.63 0.0K
15:57 343.60 343.67 343.60 343.60 0.0K
15:58 343.60 343.60 343.49 343.49 0.0K
15:59 343.49 343.49 343.35 343.35 0.0K
16:00 343.37 343.58 343.37 343.58 0.0K
16:01 343.63 343.86 343.17 343.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available