S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
413.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 346.42 346.42 345.32 345.69 0.0K
09:31 345.66 345.66 344.93 344.93 0.0K
09:32 344.93 345.16 344.93 345.02 0.0K
09:33 345.07 345.50 345.07 345.50 0.0K
09:34 345.48 345.69 345.48 345.69 0.0K
09:35 345.55 345.55 345.23 345.23 0.0K
09:36 345.25 345.39 345.25 345.39 0.0K
09:37 345.34 345.53 345.32 345.53 0.0K
09:38 345.37 345.37 345.32 345.34 0.0K
09:39 345.41 345.50 345.41 345.43 0.0K
09:40 345.37 345.39 345.23 345.23 0.0K
09:41 345.27 345.43 345.27 345.43 0.0K
09:42 345.41 345.46 345.32 345.43 0.0K
09:43 345.55 345.64 345.55 345.57 0.0K
09:44 345.60 345.60 345.41 345.41 0.0K
09:45 345.50 345.50 345.18 345.25 0.0K
09:46 345.16 345.16 345.02 345.02 0.0K
09:47 345.02 345.02 344.88 344.88 0.0K
09:48 344.95 345.00 344.95 345.00 0.0K
09:49 344.97 345.16 344.88 345.16 0.0K
09:50 345.14 345.14 344.93 344.93 0.0K
09:51 345.07 345.07 344.84 344.84 0.0K
09:52 344.79 344.79 344.72 344.74 0.0K
09:53 344.72 344.79 344.72 344.79 0.0K
09:54 344.81 344.95 344.79 344.95 0.0K
09:55 344.93 345.02 344.93 344.95 0.0K
09:56 345.02 345.07 344.97 344.97 0.0K
09:57 344.91 345.02 344.91 345.02 0.0K
09:58 345.07 345.07 344.91 344.91 0.0K
09:59 344.91 344.95 344.91 344.93 0.0K
10:00 344.81 345.16 344.81 345.11 0.0K
10:01 345.16 345.20 345.14 345.20 0.0K
10:02 345.11 345.16 345.04 345.04 0.0K
10:03 345.07 345.07 344.97 345.00 0.0K
10:04 344.95 344.95 344.88 344.88 0.0K
10:05 344.79 344.84 344.77 344.81 0.0K
10:06 344.81 344.91 344.79 344.81 0.0K
10:07 344.79 344.91 344.72 344.91 0.0K
10:08 345.02 345.09 345.02 345.02 0.0K
10:09 345.11 345.18 345.04 345.04 0.0K
10:10 345.00 345.04 344.97 344.97 0.0K
10:11 344.97 345.11 344.97 345.07 0.0K
10:12 345.11 345.16 345.11 345.14 0.0K
10:13 345.02 345.02 344.91 344.93 0.0K
10:14 344.95 345.02 344.88 345.02 0.0K
10:15 344.97 344.97 344.95 344.95 0.0K
10:16 345.07 345.11 345.00 345.11 0.0K
10:17 345.11 345.16 345.09 345.09 0.0K
10:18 345.09 345.16 345.09 345.16 0.0K
10:19 345.16 345.20 345.16 345.18 0.0K
10:20 345.20 345.20 345.14 345.14 0.0K
10:21 345.16 345.16 345.11 345.14 0.0K
10:22 345.20 345.23 345.07 345.07 0.0K
10:23 345.04 345.04 345.02 345.04 0.0K
10:24 345.02 345.02 344.95 345.02 0.0K
10:25 345.00 345.14 345.00 345.14 0.0K
10:26 345.16 345.25 345.16 345.20 0.0K
10:27 345.27 345.27 345.18 345.18 0.0K
10:28 345.18 345.20 345.09 345.20 0.0K
10:29 345.16 345.25 345.16 345.25 0.0K
10:30 345.20 345.23 345.20 345.23 0.0K
10:31 345.23 345.25 345.20 345.23 0.0K
10:32 345.23 345.25 345.23 345.25 0.0K
10:33 345.25 345.25 345.20 345.23 0.0K
10:34 345.11 345.25 345.11 345.23 0.0K
10:35 345.18 345.25 345.18 345.25 0.0K
10:36 345.27 345.27 345.20 345.27 0.0K
10:37 345.27 345.30 345.23 345.30 0.0K
10:38 345.30 345.39 345.30 345.39 0.0K
10:39 345.41 345.55 345.41 345.55 0.0K
10:40 345.50 345.60 345.50 345.60 0.0K
10:41 345.64 345.76 345.64 345.76 0.0K
10:42 345.73 345.85 345.73 345.85 0.0K
10:43 345.83 345.83 345.71 345.80 0.0K
10:44 345.83 345.87 345.83 345.85 0.0K
10:45 345.83 345.83 345.80 345.83 0.0K
10:46 345.85 345.87 345.83 345.87 0.0K
10:47 345.85 345.85 345.78 345.85 0.0K
10:48 345.87 345.87 345.83 345.83 0.0K
10:49 345.80 345.87 345.80 345.87 0.0K
10:50 345.87 345.87 345.80 345.83 0.0K
10:51 345.85 345.85 345.76 345.76 0.0K
10:52 345.78 345.78 345.66 345.66 0.0K
10:53 345.66 345.69 345.66 345.69 0.0K
10:54 345.66 345.76 345.64 345.76 0.0K
10:55 345.76 345.80 345.76 345.78 0.0K
10:56 345.78 345.78 345.73 345.73 0.0K
10:57 345.76 345.78 345.76 345.78 0.0K
10:58 345.78 345.80 345.78 345.80 0.0K
10:59 345.85 345.85 345.83 345.85 0.0K
11:00 345.89 345.92 345.89 345.92 0.0K
11:01 345.87 345.87 345.76 345.76 0.0K
11:02 345.85 345.87 345.83 345.87 0.0K
11:03 345.87 345.87 345.83 345.83 0.0K
11:04 345.83 345.89 345.83 345.89 0.0K
11:05 345.87 345.89 345.87 345.87 0.0K
11:06 345.87 345.89 345.78 345.83 0.0K
11:07 345.85 345.85 345.78 345.78 0.0K
11:08 345.80 345.83 345.80 345.80 0.0K
11:09 345.83 345.83 345.71 345.71 0.0K
11:10 345.71 345.71 345.66 345.66 0.0K
11:11 345.69 345.73 345.69 345.73 0.0K
11:12 345.71 345.73 345.69 345.73 0.0K
11:13 345.76 345.76 345.73 345.76 0.0K
11:14 345.76 345.78 345.73 345.78 0.0K
11:15 345.78 345.78 345.78 345.78 0.0K
11:16 345.76 345.80 345.76 345.78 0.0K
11:17 345.78 345.92 345.78 345.92 0.0K
11:18 345.92 345.92 345.89 345.92 0.0K
11:19 345.89 345.89 345.87 345.87 0.0K
11:20 345.89 345.96 345.89 345.94 0.0K
11:21 345.99 346.01 345.99 346.01 0.0K
11:22 346.10 346.15 346.10 346.15 0.0K
11:23 346.15 346.19 346.12 346.19 0.0K
11:24 346.19 346.22 346.19 346.19 0.0K
11:25 346.10 346.12 346.06 346.06 0.0K
11:26 346.08 346.10 346.08 346.10 0.0K
11:27 346.06 346.10 346.03 346.10 0.0K
11:28 346.08 346.08 346.03 346.03 0.0K
11:29 345.99 346.01 345.99 345.99 0.0K
11:30 346.01 346.03 345.96 345.96 0.0K
11:31 346.06 346.10 346.06 346.08 0.0K
11:32 346.01 346.03 345.96 345.96 0.0K
11:33 345.99 346.08 345.99 346.08 0.0K
11:34 346.08 346.10 346.03 346.03 0.0K
11:35 346.03 346.03 345.94 345.99 0.0K
11:36 346.01 346.08 346.01 346.08 0.0K
11:37 346.08 346.08 346.01 346.01 0.0K
11:38 345.96 345.96 345.85 345.85 0.0K
11:39 345.85 345.87 345.83 345.83 0.0K
11:40 345.83 345.83 345.80 345.83 0.0K
11:41 345.92 345.99 345.92 345.96 0.0K
11:42 345.99 346.01 345.87 345.87 0.0K
11:43 345.85 345.92 345.85 345.92 0.0K
11:44 345.96 345.96 345.89 345.89 0.0K
11:45 345.89 346.03 345.89 346.03 0.0K
11:46 346.01 346.17 346.01 346.15 0.0K
11:47 346.15 346.15 346.03 346.03 0.0K
11:48 346.06 346.12 346.06 346.12 0.0K
11:49 346.12 346.12 346.08 346.12 0.0K
11:50 346.15 346.15 346.12 346.15 0.0K
11:51 346.19 346.22 346.19 346.19 0.0K
11:52 346.22 346.31 346.22 346.31 0.0K
11:53 346.29 346.31 346.29 346.31 0.0K
11:54 346.31 346.33 346.31 346.33 0.0K
11:55 346.33 346.35 346.31 346.35 0.0K
11:56 346.35 346.40 346.35 346.35 0.0K
11:57 346.38 346.38 346.33 346.33 0.0K
11:58 346.31 346.31 346.29 346.29 0.0K
11:59 346.33 346.38 346.33 346.38 0.0K
12:00 346.38 346.45 346.38 346.45 0.0K
12:01 346.42 346.49 346.40 346.49 0.0K
12:02 346.58 346.58 346.56 346.58 0.0K
12:03 346.58 346.63 346.58 346.63 0.0K
12:04 346.65 346.65 346.61 346.61 0.0K
12:05 346.61 346.63 346.61 346.63 0.0K
12:06 346.61 346.68 346.61 346.68 0.0K
12:07 346.68 346.68 346.63 346.65 0.0K
12:08 346.63 346.65 346.56 346.56 0.0K
12:09 346.54 346.56 346.49 346.49 0.0K
12:10 346.47 346.49 346.47 346.49 0.0K
12:11 346.49 346.52 346.49 346.49 0.0K
12:12 346.49 346.63 346.49 346.63 0.0K
12:13 346.61 346.61 346.56 346.56 0.0K
12:14 346.49 346.52 346.49 346.52 0.0K
12:15 346.47 346.52 346.47 346.52 0.0K
12:16 346.54 346.56 346.54 346.54 0.0K
12:17 346.52 346.54 346.52 346.54 0.0K
12:18 346.54 346.56 346.54 346.54 0.0K
12:19 346.56 346.58 346.54 346.58 0.0K
12:20 346.58 346.63 346.58 346.61 0.0K
12:21 346.58 346.58 346.47 346.47 0.0K
12:22 346.45 346.52 346.45 346.52 0.0K
12:23 346.52 346.54 346.49 346.49 0.0K
12:24 346.49 346.56 346.49 346.56 0.0K
12:25 346.56 346.61 346.56 346.61 0.0K
12:26 346.58 346.58 346.54 346.58 0.0K
12:27 346.58 346.61 346.56 346.61 0.0K
12:28 346.65 346.72 346.65 346.72 0.0K
12:29 346.75 346.75 346.70 346.70 0.0K
12:30 346.70 346.75 346.65 346.65 0.0K
12:31 346.68 346.70 346.65 346.65 0.0K
12:32 346.65 346.68 346.58 346.68 0.0K
12:33 346.68 346.77 346.68 346.77 0.0K
12:34 346.77 346.77 346.72 346.75 0.0K
12:35 346.77 346.77 346.77 346.77 0.0K
12:36 346.81 346.81 346.77 346.77 0.0K
12:37 346.77 346.79 346.75 346.79 0.0K
12:38 346.79 346.81 346.77 346.81 0.0K
12:39 346.79 346.81 346.79 346.79 0.0K
12:40 346.84 346.86 346.84 346.84 0.0K
12:41 346.81 346.84 346.81 346.84 0.0K
12:42 346.86 346.88 346.84 346.84 0.0K
12:43 346.84 346.93 346.84 346.93 0.0K
12:44 346.93 346.95 346.91 346.95 0.0K
12:45 346.93 346.95 346.91 346.95 0.0K
12:46 346.98 347.00 346.95 346.95 0.0K
12:47 346.95 347.02 346.95 346.95 0.0K
12:48 346.98 346.98 346.95 346.95 0.0K
12:49 346.98 346.98 346.93 346.98 0.0K
12:50 346.93 346.98 346.93 346.98 0.0K
12:51 346.93 346.93 346.81 346.81 0.0K
12:52 346.84 346.88 346.84 346.88 0.0K
12:53 346.93 346.93 346.86 346.86 0.0K
12:54 346.86 346.86 346.81 346.81 0.0K
12:55 346.86 346.88 346.84 346.84 0.0K
12:56 346.81 346.84 346.79 346.79 0.0K
12:57 346.77 346.77 346.72 346.75 0.0K
12:58 346.72 346.72 346.68 346.68 0.0K
12:59 346.70 346.70 346.68 346.68 0.0K
13:00 346.68 346.68 346.54 346.54 0.0K
13:01 346.54 346.54 346.47 346.49 0.0K
13:02 346.47 346.47 346.47 346.47 0.0K
13:03 346.49 346.54 346.49 346.54 0.0K
13:04 346.54 346.61 346.54 346.61 0.0K
13:05 346.61 346.61 346.54 346.54 0.0K
13:06 346.56 346.56 346.49 346.49 0.0K
13:07 346.49 346.49 346.47 346.49 0.0K
13:08 346.47 346.52 346.47 346.52 0.0K
13:09 346.49 346.49 346.47 346.47 0.0K
13:10 346.54 346.54 346.49 346.52 0.0K
13:11 346.49 346.49 346.45 346.47 0.0K
13:12 346.47 346.56 346.47 346.49 0.0K
13:13 346.45 346.49 346.45 346.49 0.0K
13:14 346.52 346.52 346.52 346.52 0.0K
13:15 346.47 346.47 346.33 346.33 0.0K
13:16 346.26 346.31 346.26 346.31 0.0K
13:17 346.33 346.38 346.33 346.38 0.0K
13:18 346.40 346.40 346.29 346.33 0.0K
13:19 346.35 346.35 346.33 346.33 0.0K
13:20 346.35 346.35 346.35 346.35 0.0K
13:21 346.33 346.33 346.31 346.31 0.0K
13:22 346.35 346.35 346.33 346.33 0.0K
13:23 346.33 346.33 346.26 346.26 0.0K
13:24 346.29 346.29 346.29 346.29 0.0K
13:25 346.29 346.38 346.26 346.38 0.0K
13:26 346.35 346.35 346.31 346.33 0.0K
13:27 346.33 346.40 346.33 346.40 0.0K
13:28 346.40 346.40 346.35 346.35 0.0K
13:29 346.33 346.33 346.24 346.24 0.0K
13:30 346.24 346.29 346.22 346.29 0.0K
13:31 346.35 346.40 346.33 346.40 0.0K
13:32 346.40 346.47 346.40 346.47 0.0K
13:33 346.52 346.61 346.52 346.54 0.0K
13:34 346.56 346.61 346.56 346.61 0.0K
13:35 346.58 346.58 346.58 346.58 0.0K
13:36 346.56 346.58 346.56 346.58 0.0K
13:37 346.61 346.61 346.58 346.61 0.0K
13:38 346.61 346.63 346.58 346.58 0.0K
13:39 346.58 346.58 346.54 346.58 0.0K
13:40 346.61 346.65 346.61 346.65 0.0K
13:41 346.63 346.63 346.61 346.61 0.0K
13:42 346.61 346.63 346.56 346.56 0.0K
13:43 346.56 346.56 346.54 346.54 0.0K
13:44 346.54 346.54 346.49 346.49 0.0K
13:45 346.52 346.52 346.47 346.47 0.0K
13:46 346.52 346.54 346.52 346.52 0.0K
13:47 346.56 346.56 346.54 346.54 0.0K
13:48 346.54 346.56 346.54 346.56 0.0K
13:49 346.56 346.58 346.56 346.58 0.0K
13:50 346.54 346.58 346.54 346.58 0.0K
13:51 346.61 346.61 346.58 346.58 0.0K
13:52 346.58 346.58 346.52 346.52 0.0K
13:53 346.52 346.52 346.49 346.52 0.0K
13:54 346.52 346.56 346.52 346.56 0.0K
13:55 346.56 346.56 346.54 346.54 0.0K
13:56 346.54 346.56 346.54 346.54 0.0K
13:57 346.56 346.56 346.52 346.54 0.0K
13:58 346.58 346.58 346.56 346.56 0.0K
13:59 346.56 346.56 346.52 346.52 0.0K
14:00 346.49 346.49 346.47 346.47 0.0K
14:01 346.49 346.49 346.42 346.42 0.0K
14:02 346.45 346.49 346.45 346.49 0.0K
14:03 346.49 346.49 346.45 346.47 0.0K
14:04 346.52 346.58 346.52 346.58 0.0K
14:05 346.56 346.63 346.56 346.61 0.0K
14:06 346.61 346.61 346.54 346.54 0.0K
14:07 346.54 346.65 346.54 346.65 0.0K
14:08 346.68 346.68 346.63 346.63 0.0K
14:09 346.68 346.75 346.68 346.75 0.0K
14:10 346.75 346.75 346.72 346.72 0.0K
14:11 346.75 346.75 346.70 346.75 0.0K
14:12 346.75 346.75 346.72 346.72 0.0K
14:13 346.72 346.72 346.72 346.72 0.0K
14:14 346.68 346.70 346.63 346.70 0.0K
14:15 346.68 346.70 346.68 346.70 0.0K
14:16 346.70 346.72 346.68 346.72 0.0K
14:17 346.72 346.72 346.70 346.70 0.0K
14:18 346.68 346.68 346.65 346.68 0.0K
14:19 346.68 346.68 346.63 346.63 0.0K
14:20 346.65 346.65 346.65 346.65 0.0K
14:21 346.65 346.68 346.63 346.63 0.0K
14:22 346.65 346.65 346.61 346.61 0.0K
14:23 346.61 346.61 346.54 346.54 0.0K
14:24 346.54 346.54 346.52 346.52 0.0K
14:25 346.49 346.52 346.49 346.49 0.0K
14:26 346.49 346.52 346.49 346.52 0.0K
14:27 346.54 346.54 346.49 346.49 0.0K
14:28 346.49 346.49 346.40 346.40 0.0K
14:29 346.40 346.45 346.40 346.45 0.0K
14:30 346.45 346.45 346.42 346.42 0.0K
14:31 346.42 346.47 346.42 346.47 0.0K
14:32 346.45 346.54 346.45 346.54 0.0K
14:33 346.56 346.63 346.56 346.63 0.0K
14:34 346.61 346.63 346.61 346.61 0.0K
14:35 346.63 346.63 346.61 346.61 0.0K
14:36 346.63 346.63 346.63 346.63 0.0K
14:37 346.63 346.68 346.63 346.68 0.0K
14:38 346.68 346.75 346.68 346.75 0.0K
14:39 346.72 346.79 346.72 346.79 0.0K
14:40 346.79 346.79 346.75 346.77 0.0K
14:41 346.77 346.81 346.77 346.77 0.0K
14:42 346.77 346.77 346.72 346.72 0.0K
14:43 346.72 346.72 346.70 346.72 0.0K
14:44 346.70 346.70 346.70 346.70 0.0K
14:45 346.72 346.72 346.68 346.68 0.0K
14:46 346.68 346.72 346.68 346.72 0.0K
14:47 346.75 346.75 346.72 346.72 0.0K
14:48 346.70 346.70 346.61 346.61 0.0K
14:49 346.58 346.63 346.58 346.63 0.0K
14:50 346.61 346.61 346.58 346.58 0.0K
14:51 346.58 346.58 346.54 346.54 0.0K
14:52 346.56 346.56 346.54 346.54 0.0K
14:53 346.49 346.49 346.47 346.47 0.0K
14:54 346.47 346.47 346.40 346.42 0.0K
14:55 346.42 346.45 346.42 346.45 0.0K
14:56 346.45 346.45 346.42 346.42 0.0K
14:57 346.45 346.45 346.35 346.35 0.0K
14:58 346.38 346.38 346.35 346.35 0.0K
14:59 346.31 346.31 346.31 346.31 0.0K
15:00 346.31 346.31 346.17 346.17 0.0K
15:01 346.17 346.17 346.08 346.17 0.0K
15:02 346.24 346.24 346.19 346.24 0.0K
15:03 346.24 346.31 346.24 346.31 0.0K
15:04 346.31 346.31 346.29 346.29 0.0K
15:05 346.26 346.31 346.26 346.31 0.0K
15:06 346.33 346.33 346.29 346.29 0.0K
15:07 346.31 346.31 346.22 346.22 0.0K
15:08 346.19 346.19 346.19 346.19 0.0K
15:09 346.19 346.22 346.19 346.22 0.0K
15:10 346.22 346.22 346.15 346.15 0.0K
15:11 346.12 346.17 346.12 346.15 0.0K
15:12 346.15 346.15 346.10 346.12 0.0K
15:13 346.15 346.17 346.15 346.15 0.0K
15:14 346.15 346.15 346.12 346.12 0.0K
15:15 346.10 346.12 346.10 346.10 0.0K
15:16 346.12 346.15 346.10 346.12 0.0K
15:17 346.12 346.12 346.06 346.06 0.0K
15:18 346.03 346.06 346.01 346.01 0.0K
15:19 346.01 346.03 346.01 346.01 0.0K
15:20 345.99 346.01 345.99 346.01 0.0K
15:21 346.01 346.06 345.96 346.06 0.0K
15:22 346.03 346.03 345.83 345.83 0.0K
15:23 345.87 345.87 345.78 345.80 0.0K
15:24 345.87 345.87 345.83 345.85 0.0K
15:25 345.83 345.83 345.78 345.78 0.0K
15:26 345.80 345.80 345.76 345.76 0.0K
15:27 345.78 345.80 345.76 345.76 0.0K
15:28 345.80 345.80 345.73 345.80 0.0K
15:29 345.78 345.78 345.71 345.76 0.0K
15:30 345.71 345.73 345.69 345.69 0.0K
15:31 345.62 345.62 345.60 345.60 0.0K
15:32 345.62 345.64 345.60 345.64 0.0K
15:33 345.62 345.66 345.62 345.66 0.0K
15:34 345.69 345.71 345.66 345.71 0.0K
15:35 345.71 345.78 345.71 345.78 0.0K
15:36 345.76 345.80 345.76 345.78 0.0K
15:37 345.87 345.89 345.87 345.89 0.0K
15:38 345.94 345.96 345.94 345.96 0.0K
15:39 345.94 345.94 345.87 345.87 0.0K
15:40 345.87 345.99 345.78 345.99 0.0K
15:41 345.99 346.01 345.99 345.99 0.0K
15:42 345.99 345.99 345.87 345.89 0.0K
15:43 345.89 345.89 345.80 345.80 0.0K
15:44 345.80 345.80 345.71 345.71 0.0K
15:45 345.73 345.76 345.73 345.73 0.0K
15:46 345.78 345.78 345.62 345.64 0.0K
15:47 345.57 345.69 345.57 345.69 0.0K
15:48 345.71 345.76 345.71 345.71 0.0K
15:49 345.73 345.73 345.66 345.66 0.0K
15:50 345.66 345.87 345.66 345.80 0.0K
15:51 345.85 345.85 345.78 345.83 0.0K
15:52 345.69 345.69 345.66 345.69 0.0K
15:53 345.69 345.69 345.55 345.60 0.0K
15:54 345.57 345.57 345.50 345.50 0.0K
15:55 345.50 345.55 345.50 345.50 0.0K
15:56 345.46 345.55 345.46 345.55 0.0K
15:57 345.53 345.53 345.48 345.50 0.0K
15:58 345.50 345.53 345.48 345.48 0.0K
15:59 345.46 345.46 345.39 345.39 0.0K
16:00 345.39 345.46 345.39 345.43 0.0K
16:01 345.39 345.39 345.18 345.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available