S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
413.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 345.39 345.39 344.97 345.18 0.0K
09:31 345.11 345.50 345.11 345.23 0.0K
09:32 345.32 345.82 345.32 345.82 0.0K
09:33 345.62 345.64 345.55 345.55 0.0K
09:34 345.52 345.82 345.52 345.82 0.0K
09:35 345.62 345.78 345.62 345.69 0.0K
09:36 345.59 345.59 345.46 345.50 0.0K
09:37 345.39 345.39 345.27 345.27 0.0K
09:38 345.20 345.20 345.06 345.13 0.0K
09:39 345.16 345.29 345.13 345.13 0.0K
09:40 345.13 345.18 345.02 345.18 0.0K
09:41 345.13 345.39 345.13 345.34 0.0K
09:42 345.50 345.50 345.39 345.46 0.0K
09:43 345.36 345.41 345.25 345.25 0.0K
09:44 345.16 345.18 345.11 345.18 0.0K
09:45 345.18 345.18 344.97 344.97 0.0K
09:46 345.11 345.18 345.02 345.02 0.0K
09:47 345.02 345.02 344.63 344.63 0.0K
09:48 344.70 344.70 344.47 344.47 0.0K
09:49 344.60 344.60 344.35 344.35 0.0K
09:50 344.28 344.28 344.17 344.21 0.0K
09:51 344.10 344.10 343.98 343.98 0.0K
09:52 344.01 344.08 344.01 344.01 0.0K
09:53 344.03 344.08 343.96 343.96 0.0K
09:54 343.91 343.91 343.85 343.85 0.0K
09:55 343.98 344.05 343.87 343.87 0.0K
09:56 343.96 344.19 343.96 344.19 0.0K
09:57 344.24 344.31 344.24 344.31 0.0K
09:58 344.21 344.24 344.19 344.24 0.0K
09:59 344.26 344.26 344.17 344.21 0.0K
10:00 344.26 344.31 344.26 344.28 0.0K
10:01 344.12 344.35 344.12 344.35 0.0K
10:02 344.40 344.54 344.37 344.54 0.0K
10:03 344.47 344.47 344.37 344.44 0.0K
10:04 344.42 344.49 344.42 344.47 0.0K
10:05 344.47 344.56 344.47 344.49 0.0K
10:06 344.49 344.60 344.47 344.60 0.0K
10:07 344.56 344.56 344.40 344.40 0.0K
10:08 344.40 344.54 344.40 344.54 0.0K
10:09 344.65 344.72 344.60 344.72 0.0K
10:10 344.63 344.70 344.63 344.67 0.0K
10:11 344.67 344.67 344.56 344.56 0.0K
10:12 344.56 344.70 344.56 344.70 0.0K
10:13 344.60 344.72 344.60 344.72 0.0K
10:14 344.77 344.83 344.77 344.81 0.0K
10:15 344.74 344.74 344.67 344.67 0.0K
10:16 344.67 344.81 344.67 344.81 0.0K
10:17 344.86 344.90 344.86 344.90 0.0K
10:18 344.93 345.02 344.93 344.95 0.0K
10:19 345.00 345.04 344.97 345.02 0.0K
10:20 345.02 345.18 345.02 345.18 0.0K
10:21 345.16 345.16 345.06 345.11 0.0K
10:22 345.11 345.11 345.11 345.11 0.0K
10:23 345.06 345.20 345.06 345.20 0.0K
10:24 345.25 345.25 345.13 345.13 0.0K
10:25 345.11 345.16 345.11 345.13 0.0K
10:26 345.09 345.09 345.00 345.00 0.0K
10:27 345.00 345.09 345.00 345.09 0.0K
10:28 345.09 345.11 345.04 345.04 0.0K
10:29 345.04 345.04 345.00 345.02 0.0K
10:30 345.02 345.09 345.02 345.02 0.0K
10:31 345.00 345.04 345.00 345.04 0.0K
10:32 344.95 345.00 344.95 344.97 0.0K
10:33 345.02 345.02 344.90 344.90 0.0K
10:34 344.97 345.02 344.97 345.02 0.0K
10:35 344.97 345.02 344.97 345.02 0.0K
10:36 345.09 345.11 345.00 345.00 0.0K
10:37 344.90 344.90 344.77 344.79 0.0K
10:38 344.77 344.83 344.77 344.81 0.0K
10:39 344.77 344.77 344.72 344.74 0.0K
10:40 344.77 344.81 344.77 344.79 0.0K
10:41 344.77 344.79 344.77 344.77 0.0K
10:42 344.70 344.77 344.70 344.77 0.0K
10:43 344.81 344.81 344.72 344.72 0.0K
10:44 344.74 344.74 344.67 344.67 0.0K
10:45 344.67 344.88 344.67 344.88 0.0K
10:46 344.88 345.02 344.88 345.00 0.0K
10:47 345.02 345.09 345.02 345.09 0.0K
10:48 345.11 345.18 345.11 345.18 0.0K
10:49 345.23 345.23 345.11 345.11 0.0K
10:50 345.16 345.16 345.00 345.00 0.0K
10:51 344.93 344.93 344.79 344.79 0.0K
10:52 344.77 344.79 344.77 344.77 0.0K
10:53 344.81 344.81 344.79 344.81 0.0K
10:54 344.77 344.77 344.72 344.77 0.0K
10:55 344.72 344.72 344.65 344.67 0.0K
10:56 344.72 344.81 344.72 344.81 0.0K
10:57 344.86 344.93 344.86 344.90 0.0K
10:58 344.86 344.88 344.81 344.86 0.0K
10:59 344.83 344.86 344.81 344.86 0.0K
11:00 344.86 344.86 344.81 344.86 0.0K
11:01 344.93 345.02 344.93 345.02 0.0K
11:02 345.09 345.20 345.09 345.20 0.0K
11:03 345.23 345.25 345.18 345.25 0.0K
11:04 345.23 345.23 345.13 345.13 0.0K
11:05 345.18 345.23 345.13 345.23 0.0K
11:06 345.25 345.29 345.25 345.29 0.0K
11:07 345.23 345.34 345.23 345.34 0.0K
11:08 345.34 345.36 345.29 345.36 0.0K
11:09 345.39 345.39 345.32 345.32 0.0K
11:10 345.25 345.25 345.16 345.18 0.0K
11:11 345.20 345.27 345.18 345.23 0.0K
11:12 345.29 345.32 345.29 345.29 0.0K
11:13 345.29 345.36 345.29 345.36 0.0K
11:14 345.36 345.36 345.29 345.29 0.0K
11:15 345.29 345.34 345.29 345.34 0.0K
11:16 345.34 345.39 345.32 345.32 0.0K
11:17 345.32 345.36 345.32 345.34 0.0K
11:18 345.34 345.34 345.32 345.32 0.0K
11:19 345.32 345.39 345.32 345.39 0.0K
11:20 345.46 345.57 345.46 345.57 0.0K
11:21 345.50 345.55 345.50 345.55 0.0K
11:22 345.55 345.57 345.55 345.57 0.0K
11:23 345.57 345.66 345.57 345.66 0.0K
11:24 345.69 345.73 345.69 345.73 0.0K
11:25 345.73 345.73 345.66 345.66 0.0K
11:26 345.66 345.71 345.66 345.71 0.0K
11:27 345.66 345.66 345.66 345.66 0.0K
11:28 345.69 345.69 345.66 345.69 0.0K
11:29 345.69 345.78 345.69 345.73 0.0K
11:30 345.75 345.85 345.75 345.80 0.0K
11:31 345.75 345.75 345.73 345.73 0.0K
11:32 345.69 345.69 345.57 345.57 0.0K
11:33 345.69 345.80 345.69 345.80 0.0K
11:34 345.82 345.87 345.80 345.87 0.0K
11:35 345.92 345.96 345.92 345.92 0.0K
11:36 345.94 345.98 345.94 345.96 0.0K
11:37 345.94 345.96 345.87 345.87 0.0K
11:38 345.87 345.98 345.87 345.98 0.0K
11:39 345.96 346.01 345.96 345.98 0.0K
11:40 346.01 346.03 345.98 345.98 0.0K
11:41 345.96 345.96 345.89 345.89 0.0K
11:42 345.85 345.85 345.66 345.66 0.0K
11:43 345.59 345.64 345.59 345.64 0.0K
11:44 345.57 345.57 345.50 345.50 0.0K
11:45 345.48 345.57 345.48 345.50 0.0K
11:46 345.52 345.55 345.41 345.41 0.0K
11:47 345.39 345.50 345.39 345.46 0.0K
11:48 345.46 345.46 345.39 345.41 0.0K
11:49 345.41 345.46 345.41 345.46 0.0K
11:50 345.43 345.43 345.34 345.34 0.0K
11:51 345.29 345.29 345.16 345.16 0.0K
11:52 345.09 345.11 345.09 345.11 0.0K
11:53 345.11 345.11 345.04 345.06 0.0K
11:54 344.95 344.97 344.93 344.95 0.0K
11:55 344.93 344.93 344.93 344.93 0.0K
11:56 344.93 344.93 344.83 344.83 0.0K
11:57 344.83 344.90 344.83 344.90 0.0K
11:58 344.93 344.95 344.93 344.95 0.0K
11:59 344.97 344.97 344.83 344.83 0.0K
12:00 344.83 344.88 344.79 344.88 0.0K
12:01 344.86 344.86 344.79 344.79 0.0K
12:02 344.83 344.86 344.81 344.86 0.0K
12:03 344.86 344.86 344.83 344.86 0.0K
12:04 344.86 345.00 344.86 345.00 0.0K
12:05 344.97 344.97 344.93 344.93 0.0K
12:06 344.88 344.95 344.88 344.93 0.0K
12:07 344.83 344.83 344.77 344.83 0.0K
12:08 344.83 344.83 344.72 344.72 0.0K
12:09 344.74 344.74 344.65 344.65 0.0K
12:10 344.63 344.67 344.63 344.67 0.0K
12:11 344.67 344.83 344.67 344.79 0.0K
12:12 344.86 345.13 344.86 345.13 0.0K
12:13 345.09 345.43 345.09 345.43 0.0K
12:14 345.50 345.71 345.48 345.71 0.0K
12:15 345.62 345.66 345.52 345.57 0.0K
12:16 345.52 345.52 345.46 345.50 0.0K
12:17 345.50 345.50 345.43 345.43 0.0K
12:18 345.52 345.55 345.50 345.50 0.0K
12:19 345.50 345.55 345.43 345.43 0.0K
12:20 345.39 345.39 345.29 345.29 0.0K
12:21 345.23 345.23 344.97 344.97 0.0K
12:22 344.81 344.90 344.79 344.79 0.0K
12:23 344.81 344.81 344.72 344.79 0.0K
12:24 344.88 344.93 344.67 344.67 0.0K
12:25 344.74 344.79 344.74 344.79 0.0K
12:26 344.77 344.93 344.77 344.81 0.0K
12:27 344.81 344.93 344.81 344.93 0.0K
12:28 344.83 344.88 344.77 344.88 0.0K
12:29 344.93 344.93 344.83 344.83 0.0K
12:30 344.79 344.79 344.72 344.72 0.0K
12:31 344.65 344.70 344.65 344.65 0.0K
12:32 344.72 344.77 344.72 344.72 0.0K
12:33 344.70 344.83 344.70 344.83 0.0K
12:34 344.79 344.81 344.72 344.72 0.0K
12:35 344.74 344.81 344.74 344.79 0.0K
12:36 344.74 344.74 344.72 344.72 0.0K
12:37 344.72 344.74 344.70 344.70 0.0K
12:38 344.63 344.83 344.63 344.83 0.0K
12:39 344.86 344.86 344.67 344.67 0.0K
12:40 344.70 344.77 344.70 344.77 0.0K
12:41 344.77 344.79 344.74 344.74 0.0K
12:42 344.77 344.77 344.65 344.65 0.0K
12:43 344.65 344.70 344.65 344.70 0.0K
12:44 344.67 344.72 344.58 344.58 0.0K
12:45 344.54 344.54 344.24 344.26 0.0K
12:46 344.26 344.40 344.26 344.26 0.0K
12:47 344.31 344.33 344.31 344.31 0.0K
12:48 344.31 344.31 344.24 344.31 0.0K
12:49 344.28 344.31 344.19 344.19 0.0K
12:50 344.24 344.24 344.08 344.08 0.0K
12:51 344.08 344.08 343.91 343.98 0.0K
12:52 343.96 344.01 343.96 343.98 0.0K
12:53 343.98 344.01 343.96 344.01 0.0K
12:54 344.03 344.05 343.96 344.03 0.0K
12:55 344.08 344.08 344.08 344.08 0.0K
12:56 344.10 344.10 343.89 343.89 0.0K
12:57 343.85 343.85 343.78 343.85 0.0K
12:58 343.82 343.82 343.78 343.78 0.0K
12:59 343.68 343.78 343.68 343.73 0.0K
13:00 343.73 343.89 343.73 343.89 0.0K
13:01 343.80 343.82 343.80 343.82 0.0K
13:02 343.82 344.03 343.82 344.01 0.0K
13:03 344.03 344.21 344.03 344.17 0.0K
13:04 344.17 344.17 344.12 344.12 0.0K
13:05 344.03 344.14 344.01 344.14 0.0K
13:06 344.17 344.33 344.17 344.19 0.0K
13:07 344.17 344.26 344.14 344.26 0.0K
13:08 344.28 344.35 344.28 344.35 0.0K
13:09 344.40 344.51 344.40 344.51 0.0K
13:10 344.51 344.51 344.40 344.40 0.0K
13:11 344.51 344.51 344.40 344.40 0.0K
13:12 344.35 344.54 344.35 344.54 0.0K
13:13 344.51 344.58 344.51 344.56 0.0K
13:14 344.56 344.58 344.51 344.54 0.0K
13:15 344.56 344.56 344.44 344.51 0.0K
13:16 344.51 344.63 344.51 344.63 0.0K
13:17 344.56 344.56 344.51 344.51 0.0K
13:18 344.54 344.56 344.54 344.56 0.0K
13:19 344.60 344.60 344.54 344.58 0.0K
13:20 344.58 344.65 344.58 344.65 0.0K
13:21 344.51 344.54 344.47 344.47 0.0K
13:22 344.42 344.51 344.42 344.51 0.0K
13:23 344.51 344.51 344.37 344.37 0.0K
13:24 344.33 344.37 344.31 344.31 0.0K
13:25 344.33 344.33 344.31 344.31 0.0K
13:26 344.33 344.42 344.33 344.35 0.0K
13:27 344.28 344.44 344.28 344.44 0.0K
13:28 344.54 344.54 344.40 344.42 0.0K
13:29 344.47 344.54 344.47 344.49 0.0K
13:30 344.42 344.49 344.42 344.49 0.0K
13:31 344.51 344.60 344.51 344.60 0.0K
13:32 344.58 344.58 344.47 344.47 0.0K
13:33 344.49 344.56 344.49 344.51 0.0K
13:34 344.51 344.51 344.44 344.44 0.0K
13:35 344.51 344.60 344.51 344.58 0.0K
13:36 344.56 344.56 344.47 344.49 0.0K
13:37 344.51 344.54 344.37 344.37 0.0K
13:38 344.40 344.42 344.37 344.42 0.0K
13:39 344.42 344.42 344.35 344.35 0.0K
13:40 344.31 344.31 344.12 344.12 0.0K
13:41 344.24 344.24 344.12 344.12 0.0K
13:42 344.12 344.19 344.12 344.17 0.0K
13:43 344.14 344.19 344.10 344.10 0.0K
13:44 344.10 344.12 344.03 344.03 0.0K
13:45 343.98 344.01 343.96 343.98 0.0K
13:46 343.96 343.98 343.96 343.96 0.0K
13:47 343.98 344.03 343.98 344.03 0.0K
13:48 344.05 344.12 344.05 344.12 0.0K
13:49 344.10 344.12 344.05 344.05 0.0K
13:50 344.08 344.14 344.08 344.14 0.0K
13:51 344.12 344.26 344.12 344.24 0.0K
13:52 344.17 344.24 344.14 344.24 0.0K
13:53 344.17 344.21 344.12 344.12 0.0K
13:54 344.14 344.17 344.12 344.12 0.0K
13:55 344.17 344.17 344.10 344.12 0.0K
13:56 344.03 344.08 344.01 344.01 0.0K
13:57 344.01 344.17 344.01 344.17 0.0K
13:58 344.12 344.17 344.12 344.14 0.0K
13:59 344.10 344.19 344.10 344.19 0.0K
14:00 344.19 344.26 344.14 344.26 0.0K
14:01 344.28 344.31 344.28 344.28 0.0K
14:02 344.37 344.42 344.37 344.42 0.0K
14:03 344.51 344.51 344.44 344.44 0.0K
14:04 344.47 344.54 344.37 344.54 0.0K
14:05 344.49 344.51 344.49 344.51 0.0K
14:06 344.49 344.49 344.44 344.44 0.0K
14:07 344.44 344.58 344.44 344.49 0.0K
14:08 344.51 344.51 344.40 344.40 0.0K
14:09 344.40 344.44 344.40 344.42 0.0K
14:10 344.47 344.49 344.37 344.37 0.0K
14:11 344.35 344.35 344.31 344.31 0.0K
14:12 344.24 344.37 344.24 344.37 0.0K
14:13 344.31 344.37 344.31 344.33 0.0K
14:14 344.35 344.35 344.26 344.26 0.0K
14:15 344.26 344.40 344.26 344.40 0.0K
14:16 344.42 344.51 344.42 344.51 0.0K
14:17 344.44 344.54 344.44 344.54 0.0K
14:18 344.51 344.60 344.51 344.60 0.0K
14:19 344.54 344.60 344.54 344.60 0.0K
14:20 344.63 344.70 344.63 344.65 0.0K
14:21 344.60 344.70 344.60 344.70 0.0K
14:22 344.70 344.72 344.70 344.70 0.0K
14:23 344.72 344.81 344.72 344.81 0.0K
14:24 344.79 344.86 344.79 344.86 0.0K
14:25 344.86 344.95 344.81 344.95 0.0K
14:26 344.93 345.00 344.93 344.97 0.0K
14:27 344.90 344.95 344.90 344.93 0.0K
14:28 344.95 345.09 344.95 345.09 0.0K
14:29 345.09 345.13 345.09 345.13 0.0K
14:30 345.13 345.20 345.13 345.18 0.0K
14:31 345.18 345.27 345.18 345.23 0.0K
14:32 345.29 345.32 345.29 345.29 0.0K
14:33 345.27 345.27 345.23 345.23 0.0K
14:34 345.20 345.32 345.20 345.32 0.0K
14:35 345.34 345.34 345.27 345.29 0.0K
14:36 345.23 345.25 345.18 345.18 0.0K
14:37 345.18 345.25 345.16 345.25 0.0K
14:38 345.16 345.20 345.16 345.20 0.0K
14:39 345.20 345.20 345.13 345.13 0.0K
14:40 345.13 345.18 345.13 345.18 0.0K
14:41 345.18 345.18 345.16 345.18 0.0K
14:42 345.23 345.25 345.23 345.23 0.0K
14:43 345.23 345.25 345.18 345.18 0.0K
14:44 345.13 345.13 345.09 345.11 0.0K
14:45 345.09 345.11 345.09 345.11 0.0K
14:46 345.11 345.13 345.09 345.09 0.0K
14:47 345.16 345.20 345.16 345.18 0.0K
14:48 345.13 345.20 345.13 345.20 0.0K
14:49 345.20 345.20 345.18 345.20 0.0K
14:50 345.18 345.18 345.13 345.16 0.0K
14:51 345.20 345.20 345.04 345.04 0.0K
14:52 344.97 345.00 344.97 345.00 0.0K
14:53 345.06 345.16 345.06 345.16 0.0K
14:54 345.16 345.16 345.11 345.11 0.0K
14:55 345.11 345.13 345.11 345.13 0.0K
14:56 345.13 345.20 345.13 345.20 0.0K
14:57 345.20 345.23 345.20 345.20 0.0K
14:58 345.20 345.20 345.20 345.20 0.0K
14:59 345.23 345.27 345.23 345.27 0.0K
15:00 345.27 345.29 345.25 345.25 0.0K
15:01 345.20 345.29 345.20 345.29 0.0K
15:02 345.29 345.32 345.29 345.32 0.0K
15:03 345.29 345.29 345.20 345.20 0.0K
15:04 345.25 345.25 345.20 345.20 0.0K
15:05 345.20 345.20 345.18 345.18 0.0K
15:06 345.20 345.20 345.09 345.09 0.0K
15:07 345.04 345.04 344.95 344.95 0.0K
15:08 344.97 344.97 344.95 344.97 0.0K
15:09 344.97 345.00 344.97 345.00 0.0K
15:10 344.97 344.97 344.97 344.97 0.0K
15:11 344.95 344.95 344.83 344.83 0.0K
15:12 344.93 344.97 344.93 344.97 0.0K
15:13 344.95 344.95 344.95 344.95 0.0K
15:14 345.00 345.00 344.97 345.00 0.0K
15:15 345.00 345.02 344.97 344.97 0.0K
15:16 345.00 345.02 344.93 345.02 0.0K
15:17 345.00 345.02 345.00 345.02 0.0K
15:18 345.00 345.04 345.00 345.00 0.0K
15:19 344.97 344.97 344.93 344.95 0.0K
15:20 344.93 344.95 344.88 344.88 0.0K
15:21 344.88 344.88 344.81 344.88 0.0K
15:22 344.86 344.86 344.81 344.81 0.0K
15:23 344.81 344.83 344.77 344.83 0.0K
15:24 344.83 344.95 344.83 344.95 0.0K
15:25 344.95 345.00 344.95 344.97 0.0K
15:26 344.93 344.95 344.93 344.93 0.0K
15:27 344.88 344.93 344.88 344.93 0.0K
15:28 344.93 344.95 344.93 344.93 0.0K
15:29 344.93 344.93 344.93 344.93 0.0K
15:30 344.93 345.04 344.93 345.04 0.0K
15:31 345.09 345.11 345.09 345.09 0.0K
15:32 345.04 345.11 345.00 345.11 0.0K
15:33 345.13 345.13 345.09 345.09 0.0K
15:34 345.09 345.11 345.09 345.09 0.0K
15:35 345.09 345.11 345.09 345.09 0.0K
15:36 345.09 345.09 345.04 345.04 0.0K
15:37 345.02 345.02 345.02 345.02 0.0K
15:38 344.97 344.97 344.88 344.88 0.0K
15:39 344.88 344.90 344.81 344.90 0.0K
15:40 344.86 344.88 344.86 344.88 0.0K
15:41 344.83 344.88 344.83 344.88 0.0K
15:42 344.86 344.86 344.79 344.79 0.0K
15:43 344.79 344.81 344.79 344.79 0.0K
15:44 344.81 344.88 344.81 344.88 0.0K
15:45 344.83 344.90 344.83 344.88 0.0K
15:46 344.86 344.86 344.81 344.83 0.0K
15:47 344.83 344.83 344.74 344.74 0.0K
15:48 344.86 344.90 344.86 344.88 0.0K
15:49 344.81 344.81 344.77 344.79 0.0K
15:50 344.79 344.93 344.65 344.65 0.0K
15:51 344.54 344.70 344.54 344.70 0.0K
15:52 344.70 344.70 344.65 344.67 0.0K
15:53 344.70 344.70 344.56 344.70 0.0K
15:54 344.72 344.72 344.65 344.65 0.0K
15:55 344.65 344.65 344.54 344.63 0.0K
15:56 344.72 344.79 344.72 344.72 0.0K
15:57 344.67 344.83 344.67 344.83 0.0K
15:58 344.83 344.83 344.74 344.79 0.0K
15:59 344.79 344.79 344.65 344.65 0.0K
16:00 344.58 344.58 344.42 344.42 0.0K
16:01 344.42 344.56 344.40 344.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available