S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
413.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 362.38 363.46 362.38 363.46 0.0K
09:31 363.39 363.39 362.98 362.98 0.0K
09:32 362.89 363.05 362.89 362.96 0.0K
09:33 363.03 363.33 363.03 363.33 0.0K
09:34 363.23 363.23 362.84 362.84 0.0K
09:35 362.84 363.10 362.84 363.10 0.0K
09:36 362.91 363.12 362.91 363.10 0.0K
09:37 363.26 363.37 363.23 363.37 0.0K
09:38 363.37 363.72 363.37 363.65 0.0K
09:39 363.56 363.95 363.56 363.95 0.0K
09:40 364.02 364.02 363.83 363.88 0.0K
09:41 363.85 363.97 363.85 363.92 0.0K
09:42 363.72 363.90 363.72 363.90 0.0K
09:43 363.88 363.88 363.81 363.83 0.0K
09:44 363.95 363.95 363.69 363.69 0.0K
09:45 363.72 363.79 363.62 363.65 0.0K
09:46 363.67 363.67 363.60 363.67 0.0K
09:47 363.39 363.62 363.39 363.62 0.0K
09:48 363.60 363.88 363.60 363.88 0.0K
09:49 363.95 363.99 363.92 363.99 0.0K
09:50 363.90 363.90 363.83 363.90 0.0K
09:51 363.88 363.95 363.88 363.95 0.0K
09:52 364.04 364.22 364.04 364.22 0.0K
09:53 364.34 364.34 364.20 364.29 0.0K
09:54 364.27 364.31 364.25 364.25 0.0K
09:55 364.18 364.29 364.18 364.22 0.0K
09:56 364.38 364.38 364.31 364.31 0.0K
09:57 364.34 364.41 364.34 364.38 0.0K
09:58 364.27 364.41 364.27 364.38 0.0K
09:59 364.41 364.41 364.34 364.34 0.0K
10:00 364.29 364.41 364.29 364.41 0.0K
10:01 364.38 364.45 364.38 364.45 0.0K
10:02 364.38 364.38 364.22 364.22 0.0K
10:03 364.27 364.27 364.11 364.11 0.0K
10:04 364.08 364.08 363.95 363.95 0.0K
10:05 363.85 364.06 363.85 364.02 0.0K
10:06 364.02 364.08 363.99 364.08 0.0K
10:07 364.08 364.27 364.08 364.27 0.0K
10:08 364.20 364.20 364.15 364.18 0.0K
10:09 364.25 364.36 364.22 364.36 0.0K
10:10 364.36 364.48 364.34 364.48 0.0K
10:11 364.45 364.45 364.27 364.27 0.0K
10:12 364.29 364.29 364.18 364.18 0.0K
10:13 364.22 364.29 364.22 364.29 0.0K
10:14 364.34 364.36 364.29 364.36 0.0K
10:15 364.31 364.43 364.31 364.36 0.0K
10:16 364.36 364.52 364.36 364.52 0.0K
10:17 364.57 364.59 364.54 364.57 0.0K
10:18 364.57 364.57 364.54 364.54 0.0K
10:19 364.57 364.64 364.54 364.64 0.0K
10:20 364.64 364.64 364.57 364.57 0.0K
10:21 364.57 364.57 364.41 364.41 0.0K
10:22 364.36 364.36 364.31 364.34 0.0K
10:23 364.34 364.45 364.34 364.45 0.0K
10:24 364.50 364.50 364.41 364.41 0.0K
10:25 364.36 364.36 364.34 364.36 0.0K
10:26 364.36 364.45 364.36 364.43 0.0K
10:27 364.45 364.52 364.45 364.48 0.0K
10:28 364.45 364.45 364.34 364.34 0.0K
10:29 364.27 364.38 364.27 364.38 0.0K
10:30 364.38 364.38 364.36 364.38 0.0K
10:31 364.36 364.43 364.34 364.43 0.0K
10:32 364.38 364.41 364.38 364.41 0.0K
10:33 364.50 364.52 364.48 364.50 0.0K
10:34 364.50 364.54 364.50 364.54 0.0K
10:35 364.59 364.61 364.59 364.61 0.0K
10:36 364.54 364.64 364.54 364.57 0.0K
10:37 364.57 364.61 364.57 364.57 0.0K
10:38 364.57 364.57 364.54 364.54 0.0K
10:39 364.57 364.61 364.57 364.61 0.0K
10:40 364.59 364.64 364.57 364.64 0.0K
10:41 364.61 364.66 364.61 364.66 0.0K
10:42 364.66 364.66 364.64 364.66 0.0K
10:43 364.61 364.66 364.61 364.66 0.0K
10:44 364.75 364.77 364.75 364.77 0.0K
10:45 364.73 364.80 364.68 364.68 0.0K
10:46 364.71 364.71 364.66 364.66 0.0K
10:47 364.66 364.66 364.64 364.64 0.0K
10:48 364.66 364.71 364.64 364.64 0.0K
10:49 364.68 364.68 364.54 364.54 0.0K
10:50 364.57 364.57 364.52 364.52 0.0K
10:51 364.50 364.50 364.38 364.38 0.0K
10:52 364.38 364.43 364.38 364.41 0.0K
10:53 364.38 364.41 364.38 364.41 0.0K
10:54 364.41 364.41 364.34 364.34 0.0K
10:55 364.29 364.36 364.29 364.34 0.0K
10:56 364.41 364.43 364.29 364.29 0.0K
10:57 364.29 364.36 364.29 364.36 0.0K
10:58 364.36 364.36 364.29 364.29 0.0K
10:59 364.27 364.27 364.15 364.20 0.0K
11:00 364.22 364.25 364.22 364.22 0.0K
11:01 364.27 364.43 364.27 364.43 0.0K
11:02 364.43 364.43 364.41 364.41 0.0K
11:03 364.41 364.41 364.36 364.36 0.0K
11:04 364.34 364.36 364.31 364.36 0.0K
11:05 364.29 364.34 364.27 364.27 0.0K
11:06 364.27 364.29 364.27 364.27 0.0K
11:07 364.27 364.31 364.27 364.29 0.0K
11:08 364.31 364.31 364.11 364.11 0.0K
11:09 364.18 364.18 364.08 364.08 0.0K
11:10 364.02 364.18 364.02 364.18 0.0K
11:11 364.20 364.20 364.15 364.18 0.0K
11:12 364.18 364.29 364.18 364.25 0.0K
11:13 364.29 364.31 364.27 364.27 0.0K
11:14 364.18 364.20 364.18 364.20 0.0K
11:15 364.20 364.36 364.20 364.36 0.0K
11:16 364.31 364.31 364.25 364.29 0.0K
11:17 364.29 364.29 364.25 364.27 0.0K
11:18 364.27 364.29 364.27 364.29 0.0K
11:19 364.31 364.31 364.29 364.31 0.0K
11:20 364.31 364.31 364.31 364.31 0.0K
11:21 364.34 364.38 364.34 364.36 0.0K
11:22 364.36 364.38 364.31 364.38 0.0K
11:23 364.41 364.43 364.38 364.38 0.0K
11:24 364.41 364.41 364.36 364.36 0.0K
11:25 364.36 364.36 364.27 364.27 0.0K
11:26 364.22 364.22 364.18 364.20 0.0K
11:27 364.20 364.22 364.20 364.22 0.0K
11:28 364.22 364.22 364.22 364.22 0.0K
11:29 364.22 364.25 364.22 364.25 0.0K
11:30 364.11 364.20 364.11 364.13 0.0K
11:31 364.11 364.11 363.99 363.99 0.0K
11:32 363.97 364.02 363.95 363.95 0.0K
11:33 363.95 363.95 363.85 363.85 0.0K
11:34 363.83 363.85 363.83 363.85 0.0K
11:35 363.83 363.85 363.83 363.85 0.0K
11:36 363.88 363.90 363.88 363.90 0.0K
11:37 363.90 363.90 363.85 363.90 0.0K
11:38 363.83 363.88 363.81 363.88 0.0K
11:39 363.88 363.88 363.76 363.76 0.0K
11:40 363.74 363.79 363.72 363.76 0.0K
11:41 363.76 363.79 363.76 363.79 0.0K
11:42 363.79 363.79 363.62 363.62 0.0K
11:43 363.69 363.69 363.62 363.62 0.0K
11:44 363.62 363.62 363.53 363.53 0.0K
11:45 363.53 363.60 363.53 363.60 0.0K
11:46 363.58 363.58 363.51 363.51 0.0K
11:47 363.56 363.62 363.56 363.56 0.0K
11:48 363.58 363.58 363.53 363.56 0.0K
11:49 363.56 363.56 363.49 363.49 0.0K
11:50 363.44 363.51 363.44 363.49 0.0K
11:51 363.49 363.56 363.49 363.56 0.0K
11:52 363.62 363.67 363.62 363.65 0.0K
11:53 363.60 363.60 363.58 363.58 0.0K
11:54 363.62 363.65 363.62 363.65 0.0K
11:55 363.65 363.67 363.60 363.60 0.0K
11:56 363.60 363.60 363.46 363.46 0.0K
11:57 363.44 363.51 363.44 363.44 0.0K
11:58 363.39 363.39 363.33 363.35 0.0K
11:59 363.37 363.37 363.33 363.37 0.0K
12:00 363.35 363.35 363.35 363.35 0.0K
12:01 363.39 363.44 363.35 363.35 0.0K
12:02 363.37 363.39 363.35 363.39 0.0K
12:03 363.39 363.39 363.28 363.28 0.0K
12:04 363.26 363.26 363.21 363.21 0.0K
12:05 363.21 363.21 363.19 363.19 0.0K
12:06 363.21 363.21 363.07 363.07 0.0K
12:07 363.14 363.14 362.96 363.03 0.0K
12:08 363.03 363.12 363.03 363.12 0.0K
12:09 363.12 363.21 363.12 363.21 0.0K
12:10 363.21 363.21 363.12 363.12 0.0K
12:11 363.00 363.00 362.98 363.00 0.0K
12:12 363.03 363.07 363.03 363.07 0.0K
12:13 363.10 363.14 363.10 363.14 0.0K
12:14 363.19 363.19 363.12 363.12 0.0K
12:15 363.12 363.14 363.10 363.14 0.0K
12:16 363.14 363.19 363.14 363.14 0.0K
12:17 363.17 363.21 363.17 363.21 0.0K
12:18 363.14 363.14 363.10 363.12 0.0K
12:19 363.12 363.14 363.05 363.05 0.0K
12:20 363.03 363.07 363.03 363.07 0.0K
12:21 363.03 363.03 363.03 363.03 0.0K
12:22 363.03 363.05 363.03 363.05 0.0K
12:23 363.05 363.17 363.05 363.17 0.0K
12:24 363.19 363.19 363.12 363.12 0.0K
12:25 363.14 363.14 363.12 363.12 0.0K
12:26 363.17 363.17 363.17 363.17 0.0K
12:27 363.26 363.28 363.23 363.28 0.0K
12:28 363.28 363.39 363.28 363.39 0.0K
12:29 363.37 363.37 363.33 363.37 0.0K
12:30 363.37 363.46 363.37 363.46 0.0K
12:31 363.51 363.53 363.51 363.53 0.0K
12:32 363.53 363.53 363.44 363.44 0.0K
12:33 363.42 363.46 363.42 363.46 0.0K
12:34 363.49 363.53 363.46 363.53 0.0K
12:35 363.51 363.53 363.44 363.44 0.0K
12:36 363.42 363.42 363.28 363.35 0.0K
12:37 363.37 363.37 363.33 363.33 0.0K
12:38 363.33 363.37 363.33 363.37 0.0K
12:39 363.37 363.44 363.33 363.33 0.0K
12:40 363.33 363.35 363.33 363.33 0.0K
12:41 363.42 363.42 363.39 363.39 0.0K
12:42 363.39 363.39 363.37 363.39 0.0K
12:43 363.42 363.46 363.39 363.46 0.0K
12:44 363.49 363.58 363.49 363.58 0.0K
12:45 363.56 363.56 363.51 363.51 0.0K
12:46 363.51 363.58 363.51 363.58 0.0K
12:47 363.62 363.67 363.62 363.67 0.0K
12:48 363.67 363.69 363.67 363.67 0.0K
12:49 363.65 363.65 363.62 363.62 0.0K
12:50 363.60 363.69 363.60 363.69 0.0K
12:51 363.65 363.65 363.60 363.62 0.0K
12:52 363.62 363.62 363.62 363.62 0.0K
12:53 363.62 363.62 363.58 363.60 0.0K
12:54 363.62 363.67 363.62 363.65 0.0K
12:55 363.67 363.67 363.65 363.65 0.0K
12:56 363.65 363.67 363.65 363.67 0.0K
12:57 363.67 363.69 363.67 363.67 0.0K
12:58 363.69 363.72 363.69 363.72 0.0K
12:59 363.76 363.76 363.76 363.76 0.0K
13:00 363.76 363.79 363.74 363.74 0.0K
13:01 363.74 363.81 363.74 363.81 0.0K
13:02 363.88 364.06 363.88 364.02 0.0K
13:03 364.06 364.08 364.06 364.08 0.0K
13:04 364.13 364.15 364.13 364.13 0.0K
13:05 364.13 364.13 363.99 363.99 0.0K
13:06 363.99 364.08 363.99 364.06 0.0K
13:07 364.06 364.08 364.06 364.08 0.0K
13:08 364.08 364.08 364.06 364.08 0.0K
13:09 364.11 364.15 364.11 364.15 0.0K
13:10 364.15 364.20 364.15 364.20 0.0K
13:11 364.25 364.25 364.20 364.20 0.0K
13:12 364.18 364.20 364.18 364.20 0.0K
13:13 364.20 364.20 364.13 364.13 0.0K
13:14 364.11 364.11 364.06 364.06 0.0K
13:15 364.08 364.08 364.06 364.06 0.0K
13:16 364.04 364.15 364.04 364.15 0.0K
13:17 364.15 364.15 364.15 364.15 0.0K
13:18 364.15 364.20 364.15 364.20 0.0K
13:19 364.20 364.22 364.15 364.15 0.0K
13:20 364.13 364.15 364.13 364.15 0.0K
13:21 364.15 364.20 364.15 364.18 0.0K
13:22 364.18 364.18 364.15 364.15 0.0K
13:23 364.15 364.18 364.15 364.18 0.0K
13:24 364.22 364.22 364.22 364.22 0.0K
13:25 364.22 364.22 364.22 364.22 0.0K
13:26 364.20 364.22 364.20 364.22 0.0K
13:27 364.22 364.22 364.20 364.20 0.0K
13:28 364.25 364.25 364.20 364.20 0.0K
13:29 364.22 364.25 364.22 364.22 0.0K
13:30 364.20 364.22 364.20 364.22 0.0K
13:31 364.25 364.27 364.25 364.25 0.0K
13:32 364.25 364.25 364.20 364.20 0.0K
13:33 364.18 364.20 364.18 364.20 0.0K
13:34 364.20 364.25 364.20 364.25 0.0K
13:35 364.27 364.27 364.22 364.25 0.0K
13:36 364.27 364.34 364.27 364.29 0.0K
13:37 364.27 364.27 364.25 364.25 0.0K
13:38 364.25 364.31 364.25 364.29 0.0K
13:39 364.29 364.29 364.29 364.29 0.0K
13:40 364.29 364.31 364.29 364.31 0.0K
13:41 364.31 364.34 364.31 364.34 0.0K
13:42 364.27 364.29 364.27 364.29 0.0K
13:43 364.34 364.34 364.31 364.31 0.0K
13:44 364.27 364.38 364.20 364.38 0.0K
13:45 364.38 364.43 364.38 364.38 0.0K
13:46 364.38 364.48 364.38 364.48 0.0K
13:47 364.50 364.50 364.45 364.45 0.0K
13:48 364.50 364.50 364.48 364.48 0.0K
13:49 364.50 364.50 364.48 364.48 0.0K
13:50 364.50 364.50 364.45 364.50 0.0K
13:51 364.57 364.61 364.57 364.61 0.0K
13:52 364.68 364.68 364.57 364.57 0.0K
13:53 364.57 364.59 364.57 364.59 0.0K
13:54 364.59 364.59 364.57 364.59 0.0K
13:55 364.61 364.64 364.61 364.64 0.0K
13:56 364.61 364.61 364.57 364.61 0.0K
13:57 364.57 364.57 364.50 364.50 0.0K
13:58 364.50 364.50 364.45 364.48 0.0K
13:59 364.38 364.38 364.36 364.36 0.0K
14:00 364.36 364.45 364.36 364.38 0.0K
14:01 364.38 364.38 364.25 364.29 0.0K
14:02 364.22 364.22 364.04 364.04 0.0K
14:03 364.08 364.08 364.04 364.04 0.0K
14:04 363.88 363.88 363.65 363.65 0.0K
14:05 363.76 363.92 363.76 363.85 0.0K
14:06 363.85 364.06 363.85 364.06 0.0K
14:07 364.15 364.15 364.04 364.04 0.0K
14:08 364.04 364.22 364.04 364.22 0.0K
14:09 364.25 364.34 364.25 364.34 0.0K
14:10 364.36 364.36 364.13 364.25 0.0K
14:11 364.22 364.27 364.22 364.25 0.0K
14:12 364.27 364.27 364.20 364.22 0.0K
14:13 364.22 364.22 364.15 364.18 0.0K
14:14 364.18 364.18 364.11 364.11 0.0K
14:15 364.06 364.06 363.72 363.72 0.0K
14:16 363.67 363.76 363.67 363.74 0.0K
14:17 363.76 363.76 363.46 363.65 0.0K
14:18 363.60 363.76 363.60 363.76 0.0K
14:19 363.60 363.65 363.58 363.65 0.0K
14:20 363.74 363.81 363.74 363.81 0.0K
14:21 363.90 363.97 363.88 363.97 0.0K
14:22 363.97 363.97 363.85 363.88 0.0K
14:23 363.85 363.92 363.83 363.92 0.0K
14:24 364.04 364.13 364.04 364.13 0.0K
14:25 364.15 364.18 364.13 364.18 0.0K
14:26 364.15 364.20 364.15 364.20 0.0K
14:27 364.11 364.13 364.02 364.02 0.0K
14:28 364.08 364.13 364.06 364.06 0.0K
14:29 364.13 364.20 364.13 364.20 0.0K
14:30 364.20 364.20 364.08 364.13 0.0K
14:31 364.08 364.08 363.85 363.85 0.0K
14:32 364.04 364.15 364.04 364.15 0.0K
14:33 364.15 364.27 364.15 364.22 0.0K
14:34 364.15 364.20 364.15 364.20 0.0K
14:35 364.22 364.22 364.06 364.11 0.0K
14:36 364.11 364.15 364.11 364.13 0.0K
14:37 364.13 364.20 364.13 364.20 0.0K
14:38 364.20 364.27 364.20 364.27 0.0K
14:39 364.27 364.29 364.27 364.29 0.0K
14:40 364.31 364.34 364.29 364.34 0.0K
14:41 364.36 364.36 364.31 364.31 0.0K
14:42 364.31 364.38 364.31 364.34 0.0K
14:43 364.25 364.36 364.25 364.36 0.0K
14:44 364.43 364.45 364.43 364.45 0.0K
14:45 364.38 364.43 364.38 364.43 0.0K
14:46 364.43 364.45 364.43 364.43 0.0K
14:47 364.43 364.43 364.38 364.41 0.0K
14:48 364.43 364.48 364.43 364.43 0.0K
14:49 364.45 364.45 364.43 364.43 0.0K
14:50 364.43 364.43 364.36 364.36 0.0K
14:51 364.29 364.36 364.29 364.36 0.0K
14:52 364.36 364.36 364.31 364.34 0.0K
14:53 364.34 364.34 364.27 364.27 0.0K
14:54 364.20 364.20 364.08 364.08 0.0K
14:55 364.15 364.15 364.04 364.04 0.0K
14:56 363.99 364.02 363.99 363.99 0.0K
14:57 363.95 363.95 363.85 363.88 0.0K
14:58 363.95 363.97 363.85 363.85 0.0K
14:59 363.83 363.85 363.79 363.79 0.0K
15:00 363.83 363.90 363.81 363.88 0.0K
15:01 363.76 363.79 363.72 363.79 0.0K
15:02 363.81 363.81 363.72 363.74 0.0K
15:03 363.76 363.85 363.76 363.85 0.0K
15:04 363.85 363.88 363.83 363.83 0.0K
15:05 363.83 363.83 363.74 363.74 0.0K
15:06 363.72 363.72 363.67 363.69 0.0K
15:07 363.72 363.88 363.69 363.88 0.0K
15:08 363.85 363.88 363.83 363.83 0.0K
15:09 363.85 363.99 363.85 363.99 0.0K
15:10 363.99 364.04 363.99 364.04 0.0K
15:11 364.06 364.15 364.02 364.15 0.0K
15:12 364.15 364.15 364.11 364.15 0.0K
15:13 364.15 364.18 364.11 364.18 0.0K
15:14 364.18 364.20 364.15 364.20 0.0K
15:15 364.20 364.25 364.20 364.25 0.0K
15:16 364.25 364.25 364.15 364.15 0.0K
15:17 364.04 364.04 364.04 364.04 0.0K
15:18 364.08 364.08 364.04 364.04 0.0K
15:19 364.04 364.04 364.04 364.04 0.0K
15:20 364.04 364.04 363.99 363.99 0.0K
15:21 364.02 364.11 364.02 364.11 0.0K
15:22 364.08 364.13 364.04 364.13 0.0K
15:23 364.11 364.18 364.11 364.18 0.0K
15:24 364.13 364.20 364.11 364.20 0.0K
15:25 364.18 364.22 364.15 364.22 0.0K
15:26 364.22 364.22 364.08 364.08 0.0K
15:27 364.08 364.29 364.08 364.29 0.0K
15:28 364.20 364.20 364.20 364.20 0.0K
15:29 364.31 364.31 364.25 364.25 0.0K
15:30 364.22 364.22 364.15 364.15 0.0K
15:31 364.25 364.27 364.25 364.25 0.0K
15:32 364.27 364.27 364.13 364.13 0.0K
15:33 364.08 364.08 364.02 364.02 0.0K
15:34 363.92 363.97 363.90 363.97 0.0K
15:35 363.95 364.04 363.95 364.04 0.0K
15:36 363.99 364.06 363.99 364.04 0.0K
15:37 364.11 364.11 364.11 364.11 0.0K
15:38 364.15 364.15 364.11 364.15 0.0K
15:39 364.15 364.18 364.15 364.15 0.0K
15:40 364.11 364.18 364.11 364.13 0.0K
15:41 364.20 364.20 364.18 364.18 0.0K
15:42 364.18 364.18 364.02 364.04 0.0K
15:43 364.06 364.13 364.06 364.08 0.0K
15:44 364.11 364.20 364.11 364.18 0.0K
15:45 364.18 364.22 364.18 364.20 0.0K
15:46 364.20 364.20 364.11 364.11 0.0K
15:47 364.13 364.15 364.13 364.15 0.0K
15:48 364.18 364.18 364.11 364.11 0.0K
15:49 364.08 364.08 364.04 364.04 0.0K
15:50 363.99 364.06 363.90 364.06 0.0K
15:51 364.08 364.08 364.02 364.04 0.0K
15:52 364.02 364.11 364.02 364.06 0.0K
15:53 364.06 364.06 363.97 363.99 0.0K
15:54 364.11 364.15 364.08 364.11 0.0K
15:55 364.08 364.11 364.04 364.08 0.0K
15:56 363.97 363.97 363.90 363.90 0.0K
15:57 363.90 363.90 363.83 363.83 0.0K
15:58 363.85 363.90 363.85 363.90 0.0K
15:59 363.90 363.97 363.90 363.92 0.0K
16:00 363.92 363.97 363.88 363.97 0.0K
16:01 363.99 363.99 363.85 363.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available