S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
412.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 363.26 364.23 363.26 363.88 0.0K
09:31 363.95 364.14 363.95 364.14 0.0K
09:32 364.09 364.21 364.09 364.11 0.0K
09:33 364.14 364.34 364.14 364.18 0.0K
09:34 364.21 364.21 363.81 363.81 0.0K
09:35 363.79 364.07 363.79 364.07 0.0K
09:36 364.02 364.07 364.00 364.07 0.0K
09:37 363.93 364.04 363.93 364.04 0.0K
09:38 364.09 364.27 364.09 364.18 0.0K
09:39 364.23 364.23 364.07 364.07 0.0K
09:40 364.07 364.14 364.07 364.09 0.0K
09:41 364.14 364.18 364.11 364.11 0.0K
09:42 364.04 364.04 363.86 363.86 0.0K
09:43 363.86 363.86 363.75 363.84 0.0K
09:44 363.84 363.95 363.84 363.95 0.0K
09:45 363.93 363.98 363.91 363.98 0.0K
09:46 363.91 364.00 363.86 364.00 0.0K
09:47 364.07 364.09 364.02 364.02 0.0K
09:48 364.02 364.02 363.95 363.95 0.0K
09:49 364.02 364.18 364.02 364.18 0.0K
09:50 364.09 364.25 364.09 364.25 0.0K
09:51 364.14 364.21 364.14 364.16 0.0K
09:52 364.16 364.30 364.14 364.25 0.0K
09:53 364.21 364.39 364.21 364.39 0.0K
09:54 364.50 364.57 364.43 364.43 0.0K
09:55 364.50 364.55 364.48 364.53 0.0K
09:56 364.57 364.57 364.50 364.53 0.0K
09:57 364.46 364.46 364.41 364.41 0.0K
09:58 364.50 364.50 364.46 364.48 0.0K
09:59 364.50 364.50 364.39 364.39 0.0K
10:00 364.37 364.41 364.34 364.34 0.0K
10:01 364.32 364.32 364.23 364.23 0.0K
10:02 364.21 364.32 364.21 364.25 0.0K
10:03 364.21 364.21 364.02 364.02 0.0K
10:04 364.07 364.30 364.07 364.25 0.0K
10:05 364.30 364.30 364.27 364.30 0.0K
10:06 364.32 364.34 364.25 364.25 0.0K
10:07 364.18 364.18 364.14 364.16 0.0K
10:08 364.23 364.23 364.11 364.11 0.0K
10:09 364.21 364.27 364.21 364.21 0.0K
10:10 364.14 364.25 364.14 364.23 0.0K
10:11 364.27 364.27 364.14 364.14 0.0K
10:12 364.14 364.25 364.14 364.18 0.0K
10:13 364.23 364.37 364.23 364.34 0.0K
10:14 364.34 364.41 364.34 364.39 0.0K
10:15 364.37 364.37 364.27 364.27 0.0K
10:16 364.23 364.25 364.18 364.18 0.0K
10:17 364.27 364.34 364.27 364.30 0.0K
10:18 364.32 364.32 364.25 364.25 0.0K
10:19 364.27 364.30 364.23 364.23 0.0K
10:20 364.27 364.27 364.21 364.21 0.0K
10:21 364.16 364.25 364.16 364.25 0.0K
10:22 364.23 364.39 364.23 364.39 0.0K
10:23 364.41 364.41 364.32 364.32 0.0K
10:24 364.32 364.39 364.32 364.39 0.0K
10:25 364.30 364.46 364.30 364.43 0.0K
10:26 364.50 364.50 364.39 364.41 0.0K
10:27 364.41 364.55 364.41 364.48 0.0K
10:28 364.46 364.46 364.43 364.43 0.0K
10:29 364.37 364.50 364.37 364.46 0.0K
10:30 364.41 364.55 364.41 364.55 0.0K
10:31 364.50 364.64 364.50 364.64 0.0K
10:32 364.60 364.60 364.57 364.60 0.0K
10:33 364.53 364.55 364.48 364.48 0.0K
10:34 364.46 364.60 364.46 364.57 0.0K
10:35 364.55 364.55 364.48 364.50 0.0K
10:36 364.57 364.57 364.50 364.53 0.0K
10:37 364.50 364.57 364.50 364.57 0.0K
10:38 364.60 364.60 364.46 364.46 0.0K
10:39 364.50 364.55 364.50 364.50 0.0K
10:40 364.50 364.57 364.50 364.55 0.0K
10:41 364.53 364.53 364.39 364.39 0.0K
10:42 364.48 364.48 364.41 364.43 0.0K
10:43 364.50 364.50 364.43 364.43 0.0K
10:44 364.46 364.50 364.43 364.43 0.0K
10:45 364.46 364.48 364.41 364.46 0.0K
10:46 364.48 364.50 364.46 364.46 0.0K
10:47 364.39 364.39 364.34 364.34 0.0K
10:48 364.30 364.34 364.27 364.27 0.0K
10:49 364.23 364.23 364.14 364.21 0.0K
10:50 364.23 364.34 364.23 364.34 0.0K
10:51 364.34 364.39 364.32 364.39 0.0K
10:52 364.30 364.30 364.27 364.27 0.0K
10:53 364.27 364.27 364.23 364.23 0.0K
10:54 364.23 364.23 364.23 364.23 0.0K
10:55 364.23 364.23 364.16 364.18 0.0K
10:56 364.14 364.14 364.11 364.14 0.0K
10:57 364.11 364.23 364.11 364.23 0.0K
10:58 364.27 364.27 364.21 364.21 0.0K
10:59 364.18 364.27 364.18 364.27 0.0K
11:00 364.27 364.30 364.25 364.25 0.0K
11:01 364.23 364.30 364.23 364.30 0.0K
11:02 364.34 364.37 364.32 364.37 0.0K
11:03 364.37 364.37 364.34 364.34 0.0K
11:04 364.32 364.37 364.32 364.37 0.0K
11:05 364.39 364.39 364.32 364.32 0.0K
11:06 364.27 364.30 364.23 364.23 0.0K
11:07 364.18 364.18 364.09 364.09 0.0K
11:08 364.11 364.18 364.11 364.18 0.0K
11:09 364.21 364.25 364.21 364.23 0.0K
11:10 364.23 364.25 364.16 364.25 0.0K
11:11 364.25 364.25 364.09 364.09 0.0K
11:12 364.11 364.14 364.11 364.14 0.0K
11:13 364.16 364.16 364.14 364.14 0.0K
11:14 364.14 364.16 364.09 364.09 0.0K
11:15 364.09 364.14 364.07 364.09 0.0K
11:16 364.07 364.16 364.04 364.16 0.0K
11:17 364.14 364.14 364.09 364.09 0.0K
11:18 364.04 364.07 364.00 364.07 0.0K
11:19 364.11 364.14 364.11 364.14 0.0K
11:20 364.11 364.14 364.09 364.11 0.0K
11:21 364.11 364.11 364.07 364.09 0.0K
11:22 364.04 364.04 364.04 364.04 0.0K
11:23 364.07 364.07 364.04 364.07 0.0K
11:24 364.07 364.07 363.95 363.95 0.0K
11:25 364.02 364.02 363.98 364.00 0.0K
11:26 364.02 364.02 363.98 364.02 0.0K
11:27 364.00 364.02 363.98 364.02 0.0K
11:28 364.04 364.07 364.00 364.07 0.0K
11:29 364.02 364.07 364.02 364.02 0.0K
11:30 364.11 364.16 364.09 364.11 0.0K
11:31 364.11 364.14 364.09 364.14 0.0K
11:32 364.18 364.21 364.16 364.16 0.0K
11:33 364.18 364.18 364.11 364.14 0.0K
11:34 364.14 364.14 364.14 364.14 0.0K
11:35 364.09 364.09 364.07 364.07 0.0K
11:36 364.07 364.07 364.04 364.07 0.0K
11:37 364.04 364.07 364.04 364.07 0.0K
11:38 364.07 364.07 363.98 363.98 0.0K
11:39 363.98 364.07 363.98 364.07 0.0K
11:40 364.07 364.09 364.07 364.09 0.0K
11:41 364.07 364.07 364.00 364.00 0.0K
11:42 364.02 364.02 363.93 363.93 0.0K
11:43 363.95 363.95 363.84 363.84 0.0K
11:44 363.79 363.81 363.77 363.81 0.0K
11:45 363.79 363.88 363.79 363.86 0.0K
11:46 363.86 363.86 363.79 363.79 0.0K
11:47 363.84 363.88 363.84 363.88 0.0K
11:48 363.86 363.86 363.84 363.84 0.0K
11:49 363.86 363.91 363.86 363.91 0.0K
11:50 363.93 363.93 363.88 363.88 0.0K
11:51 363.91 364.04 363.91 364.04 0.0K
11:52 364.00 364.00 363.95 363.95 0.0K
11:53 363.95 363.95 363.93 363.93 0.0K
11:54 363.88 363.88 363.88 363.88 0.0K
11:55 363.88 363.98 363.88 363.93 0.0K
11:56 363.93 364.04 363.93 364.04 0.0K
11:57 364.04 364.04 363.93 363.93 0.0K
11:58 363.93 363.93 363.91 363.91 0.0K
11:59 363.86 363.91 363.86 363.91 0.0K
12:00 363.91 363.93 363.88 363.88 0.0K
12:01 363.91 363.91 363.81 363.91 0.0K
12:02 363.88 363.93 363.86 363.93 0.0K
12:03 363.91 363.98 363.91 363.98 0.0K
12:04 363.98 363.98 363.86 363.86 0.0K
12:05 363.93 363.98 363.93 363.95 0.0K
12:06 364.00 364.04 363.98 363.98 0.0K
12:07 363.98 364.04 363.98 364.04 0.0K
12:08 364.02 364.02 364.00 364.02 0.0K
12:09 364.04 364.04 363.98 364.02 0.0K
12:10 363.98 364.00 363.95 363.95 0.0K
12:11 363.95 364.02 363.95 364.02 0.0K
12:12 364.02 364.09 364.00 364.09 0.0K
12:13 364.09 364.14 364.09 364.14 0.0K
12:14 364.16 364.18 364.14 364.14 0.0K
12:15 364.14 364.14 364.09 364.09 0.0K
12:16 364.09 364.09 364.04 364.04 0.0K
12:17 363.95 363.95 363.86 363.86 0.0K
12:18 363.88 363.91 363.88 363.91 0.0K
12:19 363.91 363.91 363.88 363.91 0.0K
12:20 363.88 363.91 363.88 363.88 0.0K
12:21 363.98 363.98 363.93 363.93 0.0K
12:22 363.93 363.93 363.91 363.91 0.0K
12:23 363.91 363.91 363.91 363.91 0.0K
12:24 363.95 363.95 363.93 363.93 0.0K
12:25 363.93 364.07 363.93 364.07 0.0K
12:26 364.07 364.07 363.95 363.95 0.0K
12:27 363.93 363.95 363.86 363.88 0.0K
12:28 363.91 363.95 363.91 363.91 0.0K
12:29 363.91 363.91 363.88 363.88 0.0K
12:30 363.93 363.95 363.88 363.95 0.0K
12:31 363.95 363.95 363.95 363.95 0.0K
12:32 364.02 364.02 363.98 364.02 0.0K
12:33 364.04 364.04 363.95 364.00 0.0K
12:34 364.00 364.09 364.00 364.09 0.0K
12:35 364.07 364.07 364.04 364.04 0.0K
12:36 364.04 364.04 364.00 364.02 0.0K
12:37 364.02 364.02 364.00 364.00 0.0K
12:38 364.02 364.07 364.02 364.07 0.0K
12:39 364.11 364.16 364.11 364.16 0.0K
12:40 364.14 364.18 364.11 364.11 0.0K
12:41 364.11 364.14 364.11 364.14 0.0K
12:42 364.14 364.14 364.07 364.07 0.0K
12:43 364.07 364.07 364.07 364.07 0.0K
12:44 364.07 364.07 364.04 364.04 0.0K
12:45 364.09 364.11 364.09 364.11 0.0K
12:46 364.11 364.18 364.11 364.18 0.0K
12:47 364.14 364.14 364.14 364.14 0.0K
12:48 364.11 364.11 364.09 364.09 0.0K
12:49 364.09 364.09 364.04 364.04 0.0K
12:50 364.04 364.14 364.04 364.11 0.0K
12:51 364.16 364.23 364.16 364.23 0.0K
12:52 364.25 364.25 364.14 364.14 0.0K
12:53 364.11 364.11 364.11 364.11 0.0K
12:54 364.07 364.07 364.04 364.04 0.0K
12:55 364.02 364.09 364.02 364.09 0.0K
12:56 364.09 364.11 364.09 364.11 0.0K
12:57 364.11 364.11 364.07 364.07 0.0K
12:58 364.07 364.09 364.04 364.09 0.0K
12:59 364.04 364.04 364.04 364.04 0.0K
13:00 364.02 364.02 363.95 364.00 0.0K
13:01 364.02 364.07 364.00 364.07 0.0K
13:02 364.07 364.07 364.00 364.02 0.0K
13:03 364.02 364.04 364.02 364.04 0.0K
13:04 364.02 364.02 364.02 364.02 0.0K
13:05 364.04 364.07 364.02 364.07 0.0K
13:06 364.07 364.07 364.00 364.00 0.0K
13:07 363.98 364.02 363.95 363.95 0.0K
13:08 363.95 363.98 363.95 363.98 0.0K
13:09 363.98 364.00 363.98 363.98 0.0K
13:10 364.02 364.02 364.00 364.00 0.0K
13:11 363.98 364.07 363.98 364.07 0.0K
13:12 364.09 364.09 364.04 364.04 0.0K
13:13 364.02 364.07 364.02 364.02 0.0K
13:14 363.98 363.98 363.95 363.98 0.0K
13:15 364.02 364.02 363.95 364.00 0.0K
13:16 364.00 364.00 363.93 364.00 0.0K
13:17 364.00 364.02 363.98 363.98 0.0K
13:18 363.98 363.98 363.95 363.95 0.0K
13:19 363.98 364.04 363.98 364.04 0.0K
13:20 364.04 364.04 364.00 364.00 0.0K
13:21 364.00 364.00 364.00 364.00 0.0K
13:22 364.00 364.00 363.93 363.93 0.0K
13:23 363.98 364.02 363.98 364.02 0.0K
13:24 364.00 364.00 363.95 363.95 0.0K
13:25 363.98 364.07 363.98 364.07 0.0K
13:26 364.07 364.09 364.04 364.09 0.0K
13:27 364.09 364.14 364.09 364.14 0.0K
13:28 364.11 364.11 364.07 364.11 0.0K
13:29 364.14 364.14 364.04 364.04 0.0K
13:30 364.07 364.07 364.00 364.00 0.0K
13:31 364.00 364.00 363.86 363.86 0.0K
13:32 363.79 363.79 363.77 363.77 0.0K
13:33 363.72 363.79 363.72 363.75 0.0K
13:34 363.70 363.81 363.70 363.81 0.0K
13:35 363.84 363.86 363.75 363.75 0.0K
13:36 363.75 363.79 363.75 363.79 0.0K
13:37 363.79 363.86 363.79 363.84 0.0K
13:38 363.86 363.93 363.86 363.93 0.0K
13:39 363.95 363.95 363.88 363.88 0.0K
13:40 363.93 363.98 363.93 363.98 0.0K
13:41 363.98 364.02 363.98 364.02 0.0K
13:42 364.02 364.09 364.02 364.09 0.0K
13:43 364.11 364.16 364.11 364.16 0.0K
13:44 364.11 364.11 364.09 364.11 0.0K
13:45 364.11 364.11 364.09 364.11 0.0K
13:46 364.09 364.11 364.07 364.11 0.0K
13:47 364.09 364.18 364.09 364.16 0.0K
13:48 364.14 364.21 364.14 364.14 0.0K
13:49 364.14 364.14 364.07 364.07 0.0K
13:50 364.07 364.11 364.07 364.09 0.0K
13:51 364.04 364.11 364.04 364.11 0.0K
13:52 364.11 364.18 364.11 364.18 0.0K
13:53 364.18 364.21 364.16 364.18 0.0K
13:54 364.18 364.21 364.16 364.16 0.0K
13:55 364.16 364.16 364.11 364.14 0.0K
13:56 364.14 364.18 364.14 364.18 0.0K
13:57 364.16 364.16 364.11 364.11 0.0K
13:58 364.09 364.11 364.09 364.11 0.0K
13:59 364.09 364.09 364.02 364.02 0.0K
14:00 363.98 364.48 363.98 364.48 0.0K
14:01 364.43 364.43 364.25 364.25 0.0K
14:02 364.23 364.23 364.11 364.16 0.0K
14:03 363.95 363.98 363.91 363.91 0.0K
14:04 363.88 363.93 363.88 363.88 0.0K
14:05 363.84 363.84 363.65 363.65 0.0K
14:06 363.65 363.93 363.65 363.93 0.0K
14:07 363.98 364.02 363.95 364.02 0.0K
14:08 364.02 364.02 364.02 364.02 0.0K
14:09 364.07 364.07 363.91 364.00 0.0K
14:10 364.00 364.00 363.77 363.77 0.0K
14:11 363.79 363.91 363.79 363.91 0.0K
14:12 364.02 364.02 363.95 363.98 0.0K
14:13 363.91 363.93 363.91 363.93 0.0K
14:14 364.00 364.18 363.95 364.18 0.0K
14:15 364.18 364.18 364.04 364.04 0.0K
14:16 364.09 364.16 364.09 364.16 0.0K
14:17 364.09 364.11 364.09 364.09 0.0K
14:18 364.21 364.21 364.14 364.14 0.0K
14:19 364.14 364.14 364.00 364.02 0.0K
14:20 363.91 363.91 363.86 363.86 0.0K
14:21 363.86 363.98 363.86 363.98 0.0K
14:22 363.98 363.98 363.91 363.91 0.0K
14:23 363.95 363.95 363.86 363.86 0.0K
14:24 363.86 363.86 363.81 363.81 0.0K
14:25 363.84 363.95 363.84 363.95 0.0K
14:26 364.02 364.04 363.98 364.02 0.0K
14:27 364.02 364.02 364.02 364.02 0.0K
14:28 364.07 364.11 364.07 364.09 0.0K
14:29 364.09 364.09 364.00 364.09 0.0K
14:30 364.09 364.09 364.00 364.02 0.0K
14:31 364.04 364.04 363.98 364.00 0.0K
14:32 364.09 364.18 364.07 364.18 0.0K
14:33 364.18 364.34 364.18 364.34 0.0K
14:34 364.34 364.37 364.32 364.37 0.0K
14:35 364.37 364.37 363.98 363.98 0.0K
14:36 363.98 364.14 363.91 364.14 0.0K
14:37 364.11 364.11 364.02 364.09 0.0K
14:38 364.09 364.09 364.04 364.07 0.0K
14:39 364.18 364.30 364.18 364.30 0.0K
14:40 364.30 364.30 364.23 364.23 0.0K
14:41 364.30 364.39 364.30 364.39 0.0K
14:42 364.39 364.53 364.39 364.53 0.0K
14:43 364.50 364.50 364.43 364.46 0.0K
14:44 364.37 364.43 364.34 364.43 0.0K
14:45 364.37 364.37 364.16 364.16 0.0K
14:46 364.16 364.16 364.04 364.14 0.0K
14:47 364.09 364.18 364.09 364.18 0.0K
14:48 364.11 364.14 363.98 363.98 0.0K
14:49 364.02 364.02 363.95 363.95 0.0K
14:50 364.02 364.02 363.84 363.86 0.0K
14:51 363.84 363.84 363.79 363.81 0.0K
14:52 363.84 363.88 363.79 363.79 0.0K
14:53 363.79 363.79 363.77 363.77 0.0K
14:54 363.72 363.72 363.54 363.54 0.0K
14:55 363.58 363.61 363.49 363.49 0.0K
14:56 363.45 363.47 363.45 363.45 0.0K
14:57 363.45 363.45 363.22 363.22 0.0K
14:58 363.24 363.24 363.15 363.17 0.0K
14:59 363.26 363.26 363.15 363.17 0.0K
15:00 363.31 363.31 363.15 363.22 0.0K
15:01 363.31 363.31 363.10 363.19 0.0K
15:02 363.31 363.42 363.31 363.42 0.0K
15:03 363.45 363.61 363.45 363.61 0.0K
15:04 363.54 363.61 363.54 363.58 0.0K
15:05 363.65 363.86 363.65 363.86 0.0K
15:06 363.86 363.86 363.77 363.84 0.0K
15:07 363.84 363.84 363.65 363.65 0.0K
15:08 363.61 363.65 363.58 363.65 0.0K
15:09 363.61 363.61 363.42 363.42 0.0K
15:10 363.47 363.49 363.40 363.40 0.0K
15:11 363.38 363.54 363.38 363.54 0.0K
15:12 363.56 363.56 363.52 363.52 0.0K
15:13 363.54 363.54 363.40 363.52 0.0K
15:14 363.63 363.70 363.61 363.70 0.0K
15:15 363.68 363.68 363.58 363.63 0.0K
15:16 363.56 363.68 363.56 363.58 0.0K
15:17 363.61 363.68 363.61 363.65 0.0K
15:18 363.72 363.72 363.63 363.65 0.0K
15:19 363.65 363.72 363.65 363.68 0.0K
15:20 363.75 363.79 363.75 363.75 0.0K
15:21 363.81 363.81 363.77 363.77 0.0K
15:22 363.88 363.95 363.88 363.88 0.0K
15:23 363.84 363.93 363.84 363.88 0.0K
15:24 363.93 363.98 363.93 363.98 0.0K
15:25 363.95 363.95 363.77 363.77 0.0K
15:26 363.77 363.84 363.77 363.77 0.0K
15:27 363.75 363.77 363.75 363.77 0.0K
15:28 363.72 363.72 363.38 363.38 0.0K
15:29 363.42 363.42 363.40 363.42 0.0K
15:30 363.38 363.47 363.29 363.47 0.0K
15:31 363.38 363.52 363.38 363.52 0.0K
15:32 363.56 363.72 363.56 363.72 0.0K
15:33 363.79 363.79 363.70 363.72 0.0K
15:34 363.70 363.79 363.70 363.79 0.0K
15:35 363.81 363.86 363.79 363.86 0.0K
15:36 363.84 363.95 363.84 363.93 0.0K
15:37 363.88 363.88 363.81 363.88 0.0K
15:38 363.88 363.88 363.81 363.81 0.0K
15:39 363.84 363.84 363.75 363.84 0.0K
15:40 363.84 363.88 363.79 363.88 0.0K
15:41 363.91 363.95 363.88 363.95 0.0K
15:42 363.91 363.91 363.86 363.86 0.0K
15:43 363.93 363.95 363.93 363.95 0.0K
15:44 363.98 364.04 363.98 364.04 0.0K
15:45 364.04 364.04 363.98 363.98 0.0K
15:46 363.95 363.95 363.81 363.81 0.0K
15:47 363.86 363.91 363.86 363.91 0.0K
15:48 363.86 363.86 363.81 363.81 0.0K
15:49 363.88 363.93 363.81 363.81 0.0K
15:50 363.81 363.81 363.68 363.72 0.0K
15:51 363.70 363.70 363.63 363.63 0.0K
15:52 363.61 363.63 363.56 363.61 0.0K
15:53 363.70 363.72 363.63 363.72 0.0K
15:54 363.68 363.68 363.58 363.58 0.0K
15:55 363.56 363.56 363.54 363.56 0.0K
15:56 363.38 363.47 363.38 363.42 0.0K
15:57 363.47 363.49 363.45 363.49 0.0K
15:58 363.47 363.47 363.40 363.42 0.0K
15:59 363.42 363.47 363.42 363.45 0.0K
16:00 363.47 363.86 363.47 363.84 0.0K
16:01 363.88 363.91 363.84 363.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available