S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
412.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 362.12 362.42 362.12 362.42 0.0K
09:31 362.40 362.61 362.40 362.61 0.0K
09:32 362.74 362.95 362.74 362.79 0.0K
09:33 362.74 362.74 362.61 362.61 0.0K
09:34 362.61 363.00 362.61 363.00 0.0K
09:35 363.20 363.37 363.11 363.37 0.0K
09:36 363.41 363.73 363.41 363.73 0.0K
09:37 363.78 363.92 363.78 363.85 0.0K
09:38 363.85 363.89 363.85 363.87 0.0K
09:39 363.87 363.87 363.87 363.87 0.0K
09:40 363.94 364.08 363.89 364.08 0.0K
09:41 364.33 364.33 364.24 364.31 0.0K
09:42 364.28 364.38 364.28 364.31 0.0K
09:43 364.26 364.26 364.15 364.15 0.0K
09:44 364.12 364.12 363.96 364.05 0.0K
09:45 364.12 364.33 364.12 364.24 0.0K
09:46 364.42 364.42 364.19 364.19 0.0K
09:47 364.15 364.15 364.03 364.03 0.0K
09:48 364.08 364.08 364.01 364.01 0.0K
09:49 364.05 364.12 364.05 364.12 0.0K
09:50 364.17 364.31 364.12 364.22 0.0K
09:51 364.19 364.26 364.17 364.26 0.0K
09:52 364.24 364.26 364.19 364.26 0.0K
09:53 364.19 364.19 364.17 364.17 0.0K
09:54 364.22 364.35 364.22 364.33 0.0K
09:55 364.31 364.35 364.26 364.26 0.0K
09:56 364.31 364.35 364.26 364.26 0.0K
09:57 364.26 364.26 364.03 364.03 0.0K
09:58 364.03 364.17 364.03 364.17 0.0K
09:59 364.12 364.12 364.08 364.10 0.0K
10:00 364.15 364.22 364.15 364.17 0.0K
10:01 364.15 364.26 364.15 364.24 0.0K
10:02 364.22 364.22 364.15 364.15 0.0K
10:03 364.19 364.26 364.17 364.26 0.0K
10:04 364.22 364.22 364.19 364.22 0.0K
10:05 364.12 364.12 364.03 364.08 0.0K
10:06 364.17 364.24 364.17 364.17 0.0K
10:07 364.19 364.19 364.08 364.08 0.0K
10:08 364.10 364.17 364.10 364.12 0.0K
10:09 364.10 364.10 363.99 363.99 0.0K
10:10 363.99 364.08 363.99 364.05 0.0K
10:11 364.05 364.05 363.99 364.03 0.0K
10:12 363.96 363.96 363.85 363.87 0.0K
10:13 363.89 363.94 363.89 363.94 0.0K
10:14 363.94 364.01 363.94 363.96 0.0K
10:15 363.94 364.12 363.94 364.10 0.0K
10:16 364.12 364.17 364.10 364.10 0.0K
10:17 364.08 364.28 364.08 364.28 0.0K
10:18 364.24 364.28 364.22 364.28 0.0K
10:19 364.26 364.31 364.26 364.26 0.0K
10:20 364.22 364.33 364.22 364.33 0.0K
10:21 364.38 364.40 364.38 364.40 0.0K
10:22 364.45 364.51 364.42 364.42 0.0K
10:23 364.42 364.45 364.38 364.38 0.0K
10:24 364.40 364.49 364.38 364.49 0.0K
10:25 364.49 364.68 364.49 364.63 0.0K
10:26 364.61 364.61 364.47 364.47 0.0K
10:27 364.42 364.42 364.35 364.38 0.0K
10:28 364.40 364.40 364.31 364.31 0.0K
10:29 364.38 364.38 364.26 364.26 0.0K
10:30 364.26 364.42 364.26 364.38 0.0K
10:31 364.33 364.33 364.24 364.26 0.0K
10:32 364.24 364.24 364.17 364.17 0.0K
10:33 364.22 364.26 364.22 364.24 0.0K
10:34 364.26 364.26 364.22 364.22 0.0K
10:35 364.19 364.22 364.10 364.10 0.0K
10:36 364.12 364.12 363.94 363.94 0.0K
10:37 363.89 363.94 363.89 363.89 0.0K
10:38 363.92 363.94 363.92 363.92 0.0K
10:39 363.92 363.96 363.89 363.96 0.0K
10:40 363.96 363.96 363.92 363.92 0.0K
10:41 363.96 364.12 363.96 364.12 0.0K
10:42 364.10 364.10 364.03 364.03 0.0K
10:43 364.03 364.03 363.94 363.94 0.0K
10:44 364.01 364.01 363.94 363.96 0.0K
10:45 363.99 364.05 363.99 364.05 0.0K
10:46 364.03 364.03 363.87 363.89 0.0K
10:47 363.82 363.94 363.82 363.94 0.0K
10:48 363.92 363.99 363.92 363.99 0.0K
10:49 363.92 363.94 363.92 363.94 0.0K
10:50 363.96 364.03 363.96 364.03 0.0K
10:51 364.01 364.01 363.92 363.96 0.0K
10:52 363.96 364.01 363.96 364.01 0.0K
10:53 364.01 364.01 363.89 363.96 0.0K
10:54 363.96 364.01 363.96 364.01 0.0K
10:55 364.01 364.01 363.94 363.99 0.0K
10:56 363.96 363.96 363.87 363.92 0.0K
10:57 363.89 363.89 363.82 363.85 0.0K
10:58 363.85 363.87 363.82 363.82 0.0K
10:59 363.87 363.89 363.87 363.87 0.0K
11:00 363.87 363.87 363.87 363.87 0.0K
11:01 363.87 363.94 363.87 363.94 0.0K
11:02 363.96 363.99 363.96 363.99 0.0K
11:03 364.01 364.08 364.01 364.08 0.0K
11:04 364.10 364.19 364.10 364.19 0.0K
11:05 364.15 364.17 364.15 364.17 0.0K
11:06 364.17 364.26 364.17 364.26 0.0K
11:07 364.24 364.35 364.24 364.35 0.0K
11:08 364.35 364.35 364.26 364.26 0.0K
11:09 364.31 364.38 364.31 364.33 0.0K
11:10 364.33 364.38 364.33 364.38 0.0K
11:11 364.45 364.47 364.42 364.42 0.0K
11:12 364.35 364.38 364.28 364.28 0.0K
11:13 364.31 364.31 364.28 364.31 0.0K
11:14 364.35 364.40 364.35 364.38 0.0K
11:15 364.38 364.45 364.38 364.45 0.0K
11:16 364.45 364.45 364.40 364.42 0.0K
11:17 364.45 364.47 364.45 364.47 0.0K
11:18 364.47 364.47 364.45 364.45 0.0K
11:19 364.45 364.56 364.45 364.56 0.0K
11:20 364.56 364.61 364.56 364.58 0.0K
11:21 364.63 364.63 364.54 364.54 0.0K
11:22 364.54 364.61 364.49 364.61 0.0K
11:23 364.63 364.63 364.56 364.63 0.0K
11:24 364.63 364.63 364.61 364.63 0.0K
11:25 364.68 364.68 364.65 364.68 0.0K
11:26 364.68 364.68 364.65 364.65 0.0K
11:27 364.61 364.61 364.56 364.56 0.0K
11:28 364.56 364.56 364.54 364.54 0.0K
11:29 364.49 364.56 364.49 364.56 0.0K
11:30 364.54 364.56 364.47 364.56 0.0K
11:31 364.56 364.61 364.49 364.49 0.0K
11:32 364.51 364.51 364.47 364.49 0.0K
11:33 364.54 364.54 364.49 364.49 0.0K
11:34 364.47 364.51 364.47 364.51 0.0K
11:35 364.51 364.58 364.51 364.56 0.0K
11:36 364.54 364.56 364.54 364.56 0.0K
11:37 364.56 364.61 364.56 364.61 0.0K
11:38 364.65 364.72 364.65 364.68 0.0K
11:39 364.74 364.79 364.72 364.72 0.0K
11:40 364.72 364.72 364.65 364.65 0.0K
11:41 364.63 364.68 364.63 364.68 0.0K
11:42 364.58 364.58 364.51 364.56 0.0K
11:43 364.61 364.65 364.61 364.63 0.0K
11:44 364.65 364.65 364.58 364.61 0.0K
11:45 364.61 364.61 364.56 364.61 0.0K
11:46 364.61 364.65 364.61 364.65 0.0K
11:47 364.68 364.68 364.63 364.63 0.0K
11:48 364.63 364.68 364.61 364.65 0.0K
11:49 364.68 364.68 364.58 364.63 0.0K
11:50 364.63 364.63 364.56 364.56 0.0K
11:51 364.54 364.61 364.54 364.61 0.0K
11:52 364.65 364.72 364.65 364.72 0.0K
11:53 364.63 364.68 364.63 364.68 0.0K
11:54 364.68 364.68 364.63 364.63 0.0K
11:55 364.68 364.74 364.65 364.74 0.0K
11:56 364.74 364.91 364.74 364.91 0.0K
11:57 364.86 364.91 364.84 364.91 0.0K
11:58 364.91 364.95 364.91 364.93 0.0K
11:59 364.95 364.95 364.88 364.88 0.0K
12:00 364.86 364.91 364.86 364.86 0.0K
12:01 364.91 364.95 364.91 364.91 0.0K
12:02 364.84 364.84 364.72 364.72 0.0K
12:03 364.70 364.77 364.70 364.77 0.0K
12:04 364.77 364.77 364.72 364.72 0.0K
12:05 364.74 364.79 364.74 364.77 0.0K
12:06 364.77 364.77 364.74 364.74 0.0K
12:07 364.77 364.91 364.77 364.91 0.0K
12:08 364.86 364.86 364.81 364.81 0.0K
12:09 364.81 364.84 364.81 364.81 0.0K
12:10 364.81 364.84 364.81 364.84 0.0K
12:11 364.79 364.81 364.77 364.81 0.0K
12:12 364.84 364.86 364.84 364.86 0.0K
12:13 364.93 364.93 364.86 364.86 0.0K
12:14 364.86 364.93 364.86 364.91 0.0K
12:15 364.84 364.84 364.84 364.84 0.0K
12:16 364.84 364.86 364.79 364.86 0.0K
12:17 364.88 364.88 364.84 364.84 0.0K
12:18 364.81 364.88 364.81 364.88 0.0K
12:19 364.88 364.95 364.88 364.93 0.0K
12:20 364.91 364.93 364.91 364.91 0.0K
12:21 364.91 364.91 364.84 364.84 0.0K
12:22 364.84 364.84 364.74 364.77 0.0K
12:23 364.79 364.81 364.70 364.70 0.0K
12:24 364.72 364.72 364.65 364.65 0.0K
12:25 364.68 364.74 364.58 364.58 0.0K
12:26 364.54 364.54 364.40 364.40 0.0K
12:27 364.40 364.45 364.40 364.45 0.0K
12:28 364.45 364.45 364.31 364.31 0.0K
12:29 364.31 364.33 364.22 364.22 0.0K
12:30 364.24 364.24 364.22 364.24 0.0K
12:31 364.26 364.26 364.15 364.15 0.0K
12:32 364.12 364.12 364.08 364.10 0.0K
12:33 364.05 364.08 363.99 363.99 0.0K
12:34 363.89 363.94 363.85 363.85 0.0K
12:35 363.82 363.82 363.57 363.57 0.0K
12:36 363.69 363.76 363.64 363.64 0.0K
12:37 363.66 363.66 363.32 363.41 0.0K
12:38 363.50 363.57 363.50 363.50 0.0K
12:39 363.57 363.57 363.50 363.50 0.0K
12:40 363.37 363.50 363.30 363.50 0.0K
12:41 363.41 363.66 363.41 363.66 0.0K
12:42 363.62 363.66 363.55 363.66 0.0K
12:43 363.73 363.87 363.73 363.87 0.0K
12:44 363.89 363.92 363.87 363.87 0.0K
12:45 363.89 364.08 363.89 364.08 0.0K
12:46 364.05 364.05 363.96 363.96 0.0K
12:47 363.99 363.99 363.64 363.64 0.0K
12:48 363.69 363.69 363.37 363.37 0.0K
12:49 363.41 363.55 363.41 363.55 0.0K
12:50 363.66 363.66 363.57 363.64 0.0K
12:51 363.71 363.71 363.62 363.62 0.0K
12:52 363.64 363.64 363.50 363.50 0.0K
12:53 363.46 363.64 363.43 363.55 0.0K
12:54 363.55 363.60 363.50 363.60 0.0K
12:55 363.60 363.60 363.39 363.43 0.0K
12:56 363.34 363.34 363.25 363.27 0.0K
12:57 363.32 363.46 363.25 363.25 0.0K
12:58 363.27 363.34 363.23 363.23 0.0K
12:59 363.23 363.27 363.23 363.23 0.0K
13:00 363.18 363.18 363.09 363.09 0.0K
13:01 363.23 363.39 363.23 363.39 0.0K
13:02 363.34 363.37 363.34 363.34 0.0K
13:03 363.34 363.34 363.25 363.25 0.0K
13:04 363.09 363.34 363.09 363.34 0.0K
13:05 363.25 363.37 363.18 363.37 0.0K
13:06 363.25 363.30 363.23 363.23 0.0K
13:07 363.18 363.32 363.18 363.32 0.0K
13:08 363.34 363.48 363.34 363.48 0.0K
13:09 363.48 363.64 363.48 363.64 0.0K
13:10 363.64 363.80 363.64 363.78 0.0K
13:11 363.78 363.80 363.71 363.71 0.0K
13:12 363.80 363.80 363.76 363.76 0.0K
13:13 363.66 363.66 363.53 363.53 0.0K
13:14 363.50 363.62 363.50 363.55 0.0K
13:15 363.53 363.64 363.53 363.64 0.0K
13:16 363.64 363.64 363.64 363.64 0.0K
13:17 363.64 363.73 363.64 363.71 0.0K
13:18 363.71 363.71 363.64 363.66 0.0K
13:19 363.64 363.76 363.62 363.76 0.0K
13:20 363.73 363.78 363.73 363.78 0.0K
13:21 363.69 363.71 363.69 363.71 0.0K
13:22 363.64 363.71 363.64 363.71 0.0K
13:23 363.78 363.87 363.78 363.87 0.0K
13:24 363.87 363.92 363.87 363.87 0.0K
13:25 363.99 363.99 363.85 363.85 0.0K
13:26 363.85 363.87 363.82 363.87 0.0K
13:27 363.92 363.99 363.89 363.94 0.0K
13:28 363.92 363.92 363.87 363.89 0.0K
13:29 363.96 364.08 363.96 364.08 0.0K
13:30 364.08 364.26 364.08 364.26 0.0K
13:31 364.28 364.47 364.28 364.47 0.0K
13:32 364.42 364.49 364.40 364.40 0.0K
13:33 364.45 364.45 364.35 364.40 0.0K
13:34 364.35 364.42 364.31 364.40 0.0K
13:35 364.33 364.42 364.33 364.42 0.0K
13:36 364.42 364.45 364.40 364.45 0.0K
13:37 364.45 364.51 364.45 364.47 0.0K
13:38 364.42 364.47 364.42 364.45 0.0K
13:39 364.47 364.56 364.47 364.56 0.0K
13:40 364.61 364.68 364.61 364.63 0.0K
13:41 364.58 364.58 364.47 364.49 0.0K
13:42 364.54 364.58 364.51 364.56 0.0K
13:43 364.54 364.61 364.54 364.61 0.0K
13:44 364.61 364.61 364.51 364.51 0.0K
13:45 364.54 364.61 364.54 364.61 0.0K
13:46 364.61 364.70 364.61 364.70 0.0K
13:47 364.72 364.72 364.72 364.72 0.0K
13:48 364.68 364.68 364.65 364.65 0.0K
13:49 364.65 364.68 364.65 364.68 0.0K
13:50 364.65 364.65 364.58 364.61 0.0K
13:51 364.61 364.61 364.49 364.56 0.0K
13:52 364.58 364.61 364.51 364.51 0.0K
13:53 364.49 364.49 364.47 364.47 0.0K
13:54 364.49 364.49 364.47 364.49 0.0K
13:55 364.42 364.49 364.40 364.49 0.0K
13:56 364.49 364.54 364.49 364.49 0.0K
13:57 364.49 364.49 364.45 364.47 0.0K
13:58 364.45 364.45 364.38 364.40 0.0K
13:59 364.38 364.38 364.33 364.33 0.0K
14:00 364.33 364.33 364.31 364.33 0.0K
14:01 364.35 364.38 364.26 364.26 0.0K
14:02 364.26 364.26 364.15 364.17 0.0K
14:03 364.19 364.22 364.12 364.17 0.0K
14:04 364.17 364.17 364.12 364.17 0.0K
14:05 364.19 364.19 364.10 364.10 0.0K
14:06 364.12 364.17 364.12 364.17 0.0K
14:07 364.26 364.26 364.19 364.26 0.0K
14:08 364.22 364.24 364.19 364.24 0.0K
14:09 364.26 364.28 364.26 364.28 0.0K
14:10 364.24 364.24 364.15 364.19 0.0K
14:11 364.19 364.19 364.17 364.19 0.0K
14:12 364.19 364.28 364.19 364.26 0.0K
14:13 364.26 364.31 364.24 364.24 0.0K
14:14 364.24 364.24 364.19 364.19 0.0K
14:15 364.17 364.17 364.12 364.12 0.0K
14:16 364.12 364.15 364.05 364.10 0.0K
14:17 364.08 364.08 364.01 364.01 0.0K
14:18 364.03 364.03 363.96 363.96 0.0K
14:19 363.96 363.96 363.92 363.92 0.0K
14:20 363.92 363.99 363.92 363.96 0.0K
14:21 363.92 363.92 363.89 363.92 0.0K
14:22 363.85 363.89 363.85 363.87 0.0K
14:23 363.92 363.99 363.92 363.96 0.0K
14:24 363.92 363.92 363.85 363.85 0.0K
14:25 363.87 363.87 363.85 363.87 0.0K
14:26 363.89 363.89 363.87 363.89 0.0K
14:27 363.89 363.89 363.82 363.82 0.0K
14:28 363.82 363.87 363.82 363.87 0.0K
14:29 363.87 363.92 363.87 363.92 0.0K
14:30 363.89 363.94 363.89 363.92 0.0K
14:31 363.96 363.99 363.94 363.94 0.0K
14:32 363.96 363.96 363.85 363.85 0.0K
14:33 363.82 363.82 363.80 363.82 0.0K
14:34 363.80 363.80 363.76 363.76 0.0K
14:35 363.78 363.85 363.78 363.82 0.0K
14:36 363.87 363.87 363.85 363.87 0.0K
14:37 363.87 363.92 363.85 363.85 0.0K
14:38 363.80 363.85 363.80 363.82 0.0K
14:39 363.87 363.87 363.82 363.87 0.0K
14:40 363.85 363.89 363.82 363.89 0.0K
14:41 363.87 363.87 363.82 363.87 0.0K
14:42 363.87 363.89 363.82 363.89 0.0K
14:43 363.89 363.89 363.85 363.87 0.0K
14:44 363.89 363.92 363.87 363.87 0.0K
14:45 363.85 363.89 363.82 363.87 0.0K
14:46 363.85 363.89 363.85 363.85 0.0K
14:47 363.82 363.82 363.80 363.82 0.0K
14:48 363.82 363.82 363.76 363.80 0.0K
14:49 363.82 363.82 363.80 363.82 0.0K
14:50 363.82 363.82 363.80 363.82 0.0K
14:51 363.80 363.89 363.80 363.89 0.0K
14:52 363.89 363.96 363.89 363.92 0.0K
14:53 363.87 363.87 363.82 363.85 0.0K
14:54 363.87 363.87 363.82 363.82 0.0K
14:55 363.85 363.89 363.85 363.87 0.0K
14:56 363.92 363.96 363.89 363.96 0.0K
14:57 363.89 363.96 363.89 363.96 0.0K
14:58 363.94 363.96 363.92 363.96 0.0K
14:59 363.94 363.94 363.92 363.94 0.0K
15:00 363.96 364.08 363.96 364.08 0.0K
15:01 364.12 364.28 364.12 364.28 0.0K
15:02 364.31 364.31 364.24 364.28 0.0K
15:03 364.26 364.26 364.24 364.24 0.0K
15:04 364.24 364.28 364.24 364.28 0.0K
15:05 364.28 364.33 364.28 364.28 0.0K
15:06 364.24 364.26 364.24 364.26 0.0K
15:07 364.24 364.26 364.17 364.17 0.0K
15:08 364.22 364.24 364.22 364.22 0.0K
15:09 364.19 364.19 364.15 364.15 0.0K
15:10 364.19 364.19 364.08 364.08 0.0K
15:11 364.08 364.15 364.08 364.15 0.0K
15:12 364.17 364.22 364.17 364.17 0.0K
15:13 364.19 364.24 364.19 364.22 0.0K
15:14 364.24 364.24 364.22 364.22 0.0K
15:15 364.17 364.17 364.12 364.12 0.0K
15:16 364.10 364.15 364.10 364.15 0.0K
15:17 364.15 364.15 364.12 364.12 0.0K
15:18 363.99 364.03 363.99 364.03 0.0K
15:19 364.01 364.01 363.94 363.94 0.0K
15:20 363.92 363.92 363.92 363.92 0.0K
15:21 363.92 363.92 363.87 363.89 0.0K
15:22 363.92 363.94 363.92 363.94 0.0K
15:23 363.94 364.01 363.94 364.01 0.0K
15:24 364.08 364.08 364.08 364.08 0.0K
15:25 364.05 364.05 364.03 364.03 0.0K
15:26 364.05 364.10 364.05 364.10 0.0K
15:27 364.10 364.10 364.08 364.10 0.0K
15:28 364.15 364.24 364.15 364.24 0.0K
15:29 364.26 364.26 364.19 364.19 0.0K
15:30 364.19 364.24 364.19 364.19 0.0K
15:31 364.19 364.31 364.19 364.31 0.0K
15:32 364.31 364.33 364.31 364.33 0.0K
15:33 364.31 364.35 364.31 364.35 0.0K
15:34 364.31 364.31 364.28 364.31 0.0K
15:35 364.28 364.35 364.28 364.33 0.0K
15:36 364.33 364.35 364.31 364.35 0.0K
15:37 364.35 364.35 364.33 364.33 0.0K
15:38 364.31 364.40 364.31 364.40 0.0K
15:39 364.40 364.45 364.40 364.45 0.0K
15:40 364.42 364.42 364.38 364.38 0.0K
15:41 364.42 364.42 364.38 364.38 0.0K
15:42 364.40 364.45 364.40 364.45 0.0K
15:43 364.42 364.42 364.35 364.35 0.0K
15:44 364.33 364.35 364.31 364.31 0.0K
15:45 364.31 364.33 364.28 364.28 0.0K
15:46 364.33 364.33 364.31 364.31 0.0K
15:47 364.26 364.31 364.26 364.31 0.0K
15:48 364.38 364.38 364.31 364.31 0.0K
15:49 364.31 364.35 364.31 364.35 0.0K
15:50 364.33 364.33 364.01 364.22 0.0K
15:51 364.19 364.19 364.15 364.19 0.0K
15:52 364.15 364.22 364.15 364.17 0.0K
15:53 364.15 364.15 364.05 364.08 0.0K
15:54 364.10 364.15 364.05 364.05 0.0K
15:55 364.01 364.10 363.94 364.08 0.0K
15:56 364.10 364.12 364.10 364.12 0.0K
15:57 364.15 364.22 364.12 364.22 0.0K
15:58 364.19 364.22 364.17 364.22 0.0K
15:59 364.22 364.22 364.12 364.12 0.0K
16:00 364.08 364.12 364.08 364.10 0.0K
16:01 364.12 364.12 364.01 364.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available