S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
412.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 370.20 370.80 370.20 370.39 0.0K
09:31 370.06 370.41 369.90 369.90 0.0K
09:32 369.79 369.86 369.77 369.86 0.0K
09:33 369.67 369.88 369.67 369.72 0.0K
09:34 369.70 370.06 369.70 369.79 0.0K
09:35 369.88 369.88 369.67 369.79 0.0K
09:36 369.79 369.83 369.70 369.70 0.0K
09:37 369.67 369.77 369.67 369.77 0.0K
09:38 369.81 369.90 369.81 369.90 0.0K
09:39 369.99 369.99 369.97 369.99 0.0K
09:40 369.99 369.99 369.99 369.99 0.0K
09:41 370.02 370.06 370.02 370.06 0.0K
09:42 370.04 370.04 369.97 369.97 0.0K
09:43 370.02 370.18 370.02 370.11 0.0K
09:44 370.16 370.16 370.11 370.11 0.0K
09:45 370.16 370.36 370.16 370.36 0.0K
09:46 370.39 370.43 370.29 370.39 0.0K
09:47 370.34 370.41 370.34 370.39 0.0K
09:48 370.45 370.64 370.45 370.64 0.0K
09:49 370.73 370.78 370.66 370.78 0.0K
09:50 370.82 370.85 370.66 370.66 0.0K
09:51 370.78 370.91 370.78 370.91 0.0K
09:52 370.89 371.01 370.89 371.01 0.0K
09:53 370.98 371.03 370.98 370.98 0.0K
09:54 370.98 371.08 370.98 371.08 0.0K
09:55 371.14 371.14 371.08 371.10 0.0K
09:56 371.03 371.03 370.98 370.98 0.0K
09:57 370.94 371.03 370.94 371.03 0.0K
09:58 371.03 371.08 371.03 371.08 0.0K
09:59 371.10 371.10 370.94 370.94 0.0K
10:00 370.98 371.03 370.94 370.94 0.0K
10:01 370.96 370.96 370.91 370.94 0.0K
10:02 370.94 370.94 370.89 370.89 0.0K
10:03 370.91 370.94 370.91 370.91 0.0K
10:04 370.91 370.96 370.91 370.96 0.0K
10:05 370.96 370.96 370.91 370.91 0.0K
10:06 370.96 371.08 370.96 371.05 0.0K
10:07 371.05 371.05 371.01 371.03 0.0K
10:08 371.03 371.03 370.98 371.01 0.0K
10:09 371.03 371.10 371.03 371.10 0.0K
10:10 371.10 371.12 371.08 371.08 0.0K
10:11 371.03 371.03 370.96 370.96 0.0K
10:12 371.01 371.01 370.94 370.94 0.0K
10:13 370.94 370.94 370.91 370.94 0.0K
10:14 370.91 370.91 370.89 370.91 0.0K
10:15 370.91 370.94 370.91 370.91 0.0K
10:16 370.96 371.01 370.96 370.96 0.0K
10:17 370.98 370.98 370.94 370.94 0.0K
10:18 370.94 370.96 370.91 370.96 0.0K
10:19 370.91 370.91 370.91 370.91 0.0K
10:20 370.91 370.96 370.91 370.91 0.0K
10:21 370.89 370.91 370.87 370.87 0.0K
10:22 370.87 370.87 370.80 370.80 0.0K
10:23 370.75 370.78 370.75 370.78 0.0K
10:24 370.73 370.82 370.73 370.82 0.0K
10:25 370.80 370.80 370.78 370.78 0.0K
10:26 370.75 370.75 370.66 370.66 0.0K
10:27 370.66 370.66 370.64 370.66 0.0K
10:28 370.64 370.64 370.55 370.57 0.0K
10:29 370.57 370.59 370.55 370.59 0.0K
10:30 370.62 370.73 370.62 370.73 0.0K
10:31 370.78 370.78 370.62 370.62 0.0K
10:32 370.62 370.64 370.59 370.59 0.0K
10:33 370.57 370.57 370.52 370.52 0.0K
10:34 370.57 370.57 370.52 370.52 0.0K
10:35 370.57 370.66 370.57 370.66 0.0K
10:36 370.62 370.66 370.62 370.66 0.0K
10:37 370.62 370.68 370.59 370.68 0.0K
10:38 370.68 370.78 370.68 370.78 0.0K
10:39 370.73 370.85 370.73 370.85 0.0K
10:40 370.87 370.96 370.85 370.96 0.0K
10:41 370.94 370.94 370.91 370.94 0.0K
10:42 370.98 371.01 370.98 370.98 0.0K
10:43 370.98 371.01 370.98 370.98 0.0K
10:44 370.96 371.03 370.96 371.03 0.0K
10:45 371.03 371.08 371.03 371.08 0.0K
10:46 371.14 371.17 371.14 371.14 0.0K
10:47 371.14 371.14 371.10 371.10 0.0K
10:48 371.08 371.08 371.05 371.08 0.0K
10:49 371.03 371.05 371.03 371.03 0.0K
10:50 371.05 371.05 371.03 371.03 0.0K
10:51 371.05 371.05 370.98 370.98 0.0K
10:52 370.91 370.96 370.89 370.91 0.0K
10:53 370.87 370.89 370.82 370.82 0.0K
10:54 370.89 370.89 370.85 370.89 0.0K
10:55 370.87 370.96 370.87 370.94 0.0K
10:56 370.91 371.03 370.91 370.98 0.0K
10:57 370.91 370.91 370.78 370.78 0.0K
10:58 370.78 370.78 370.71 370.75 0.0K
10:59 370.80 370.80 370.71 370.71 0.0K
11:00 370.66 370.66 370.62 370.64 0.0K
11:01 370.62 370.66 370.59 370.66 0.0K
11:02 370.62 370.66 370.62 370.64 0.0K
11:03 370.64 370.64 370.52 370.52 0.0K
11:04 370.50 370.55 370.50 370.52 0.0K
11:05 370.55 370.64 370.55 370.64 0.0K
11:06 370.64 370.66 370.59 370.59 0.0K
11:07 370.59 370.66 370.59 370.64 0.0K
11:08 370.66 370.71 370.66 370.71 0.0K
11:09 370.64 370.66 370.64 370.66 0.0K
11:10 370.62 370.71 370.62 370.66 0.0K
11:11 370.64 370.71 370.64 370.71 0.0K
11:12 370.68 370.73 370.68 370.73 0.0K
11:13 370.73 370.75 370.73 370.73 0.0K
11:14 370.80 370.80 370.71 370.71 0.0K
11:15 370.68 370.68 370.68 370.68 0.0K
11:16 370.71 370.73 370.68 370.68 0.0K
11:17 370.64 370.64 370.59 370.59 0.0K
11:18 370.59 370.59 370.52 370.55 0.0K
11:19 370.48 370.55 370.48 370.55 0.0K
11:20 370.55 370.55 370.50 370.50 0.0K
11:21 370.50 370.52 370.48 370.52 0.0K
11:22 370.45 370.55 370.45 370.52 0.0K
11:23 370.55 370.57 370.52 370.52 0.0K
11:24 370.59 370.64 370.59 370.59 0.0K
11:25 370.59 370.59 370.55 370.55 0.0K
11:26 370.55 370.62 370.55 370.62 0.0K
11:27 370.64 370.66 370.62 370.64 0.0K
11:28 370.62 370.64 370.62 370.62 0.0K
11:29 370.62 370.68 370.62 370.68 0.0K
11:30 370.68 370.73 370.64 370.64 0.0K
11:31 370.71 370.78 370.71 370.78 0.0K
11:32 370.82 370.87 370.82 370.85 0.0K
11:33 370.82 370.87 370.82 370.87 0.0K
11:34 370.85 370.87 370.82 370.82 0.0K
11:35 370.80 370.87 370.80 370.87 0.0K
11:36 370.87 370.87 370.82 370.82 0.0K
11:37 370.82 370.85 370.82 370.82 0.0K
11:38 370.82 370.82 370.75 370.75 0.0K
11:39 370.75 370.75 370.71 370.71 0.0K
11:40 370.71 370.71 370.66 370.66 0.0K
11:41 370.66 370.68 370.66 370.68 0.0K
11:42 370.68 370.68 370.68 370.68 0.0K
11:43 370.71 370.73 370.68 370.68 0.0K
11:44 370.73 370.73 370.68 370.68 0.0K
11:45 370.68 370.71 370.68 370.71 0.0K
11:46 370.73 370.73 370.64 370.64 0.0K
11:47 370.62 370.62 370.57 370.57 0.0K
11:48 370.59 370.62 370.57 370.57 0.0K
11:49 370.59 370.59 370.57 370.57 0.0K
11:50 370.57 370.57 370.45 370.45 0.0K
11:51 370.43 370.43 370.34 370.34 0.0K
11:52 370.34 370.36 370.32 370.32 0.0K
11:53 370.32 370.32 370.25 370.25 0.0K
11:54 370.18 370.25 370.18 370.25 0.0K
11:55 370.27 370.36 370.27 370.36 0.0K
11:56 370.36 370.39 370.36 370.39 0.0K
11:57 370.34 370.36 370.34 370.36 0.0K
11:58 370.39 370.43 370.39 370.41 0.0K
11:59 370.36 370.39 370.36 370.36 0.0K
12:00 370.34 370.41 370.34 370.41 0.0K
12:01 370.41 370.48 370.39 370.48 0.0K
12:02 370.50 370.55 370.50 370.52 0.0K
12:03 370.55 370.55 370.50 370.52 0.0K
12:04 370.52 370.52 370.48 370.50 0.0K
12:05 370.52 370.52 370.48 370.48 0.0K
12:06 370.45 370.45 370.41 370.43 0.0K
12:07 370.43 370.45 370.41 370.45 0.0K
12:08 370.50 370.50 370.50 370.50 0.0K
12:09 370.45 370.45 370.45 370.45 0.0K
12:10 370.43 370.43 370.39 370.39 0.0K
12:11 370.39 370.39 370.36 370.36 0.0K
12:12 370.32 370.32 370.25 370.25 0.0K
12:13 370.29 370.29 370.27 370.27 0.0K
12:14 370.32 370.34 370.32 370.34 0.0K
12:15 370.34 370.34 370.34 370.34 0.0K
12:16 370.34 370.34 370.32 370.32 0.0K
12:17 370.32 370.34 370.32 370.32 0.0K
12:18 370.29 370.29 370.27 370.27 0.0K
12:19 370.25 370.29 370.16 370.16 0.0K
12:20 369.99 369.99 369.72 369.72 0.0K
12:21 369.58 369.58 369.47 369.47 0.0K
12:22 369.40 369.40 369.24 369.28 0.0K
12:23 369.40 369.60 369.35 369.60 0.0K
12:24 369.60 369.60 369.47 369.56 0.0K
12:25 369.54 369.54 369.35 369.35 0.0K
12:26 369.42 369.42 369.33 369.42 0.0K
12:27 369.54 369.79 369.54 369.79 0.0K
12:28 369.79 369.79 369.67 369.67 0.0K
12:29 369.58 369.67 369.58 369.67 0.0K
12:30 369.72 369.72 369.67 369.72 0.0K
12:31 369.79 369.81 369.77 369.77 0.0K
12:32 369.70 369.79 369.70 369.77 0.0K
12:33 369.77 369.79 369.77 369.77 0.0K
12:34 369.77 369.93 369.77 369.93 0.0K
12:35 369.95 370.02 369.95 370.02 0.0K
12:36 370.04 370.04 369.95 369.97 0.0K
12:37 370.06 370.06 369.93 369.93 0.0K
12:38 369.95 369.99 369.90 369.90 0.0K
12:39 369.86 369.86 369.81 369.81 0.0K
12:40 369.81 369.86 369.81 369.86 0.0K
12:41 369.95 369.95 369.88 369.95 0.0K
12:42 369.93 369.93 369.90 369.93 0.0K
12:43 369.95 369.95 369.88 369.88 0.0K
12:44 369.81 369.81 369.72 369.74 0.0K
12:45 369.79 369.79 369.72 369.72 0.0K
12:46 369.72 369.72 369.65 369.65 0.0K
12:47 369.67 369.72 369.67 369.72 0.0K
12:48 369.72 369.81 369.72 369.79 0.0K
12:49 369.79 369.79 369.72 369.72 0.0K
12:50 369.74 369.74 369.60 369.60 0.0K
12:51 369.63 369.67 369.60 369.67 0.0K
12:52 369.72 369.74 369.65 369.65 0.0K
12:53 369.65 369.70 369.65 369.65 0.0K
12:54 369.65 369.65 369.60 369.60 0.0K
12:55 369.60 369.60 369.51 369.54 0.0K
12:56 369.54 369.60 369.49 369.60 0.0K
12:57 369.58 369.58 369.49 369.49 0.0K
12:58 369.47 369.47 369.44 369.47 0.0K
12:59 369.49 369.56 369.47 369.47 0.0K
13:00 369.47 369.58 369.47 369.58 0.0K
13:01 369.54 369.58 369.54 369.58 0.0K
13:02 369.56 369.56 369.49 369.56 0.0K
13:03 369.56 369.56 369.40 369.40 0.0K
13:04 369.40 369.40 369.37 369.37 0.0K
13:05 369.37 369.44 369.37 369.42 0.0K
13:06 369.42 369.44 369.35 369.44 0.0K
13:07 369.51 369.54 369.51 369.54 0.0K
13:08 369.54 369.58 369.54 369.58 0.0K
13:09 369.58 369.67 369.58 369.67 0.0K
13:10 369.70 369.74 369.70 369.74 0.0K
13:11 369.79 369.79 369.79 369.79 0.0K
13:12 369.74 369.81 369.74 369.81 0.0K
13:13 369.81 369.81 369.79 369.79 0.0K
13:14 369.77 369.77 369.77 369.77 0.0K
13:15 369.81 369.88 369.81 369.88 0.0K
13:16 369.88 369.99 369.88 369.99 0.0K
13:17 369.97 369.99 369.95 369.99 0.0K
13:18 369.99 369.99 369.99 369.99 0.0K
13:19 369.99 370.04 369.99 370.02 0.0K
13:20 370.02 370.06 370.02 370.06 0.0K
13:21 370.06 370.09 370.04 370.04 0.0K
13:22 370.02 370.02 369.99 369.99 0.0K
13:23 369.97 370.06 369.97 370.06 0.0K
13:24 370.06 370.13 370.06 370.06 0.0K
13:25 370.09 370.09 370.04 370.06 0.0K
13:26 370.04 370.04 370.02 370.02 0.0K
13:27 369.93 369.95 369.93 369.95 0.0K
13:28 369.93 369.95 369.93 369.93 0.0K
13:29 369.93 369.97 369.93 369.97 0.0K
13:30 369.99 370.32 369.99 370.13 0.0K
13:31 370.09 370.11 370.06 370.11 0.0K
13:32 370.06 370.11 370.02 370.06 0.0K
13:33 370.04 370.06 369.93 369.93 0.0K
13:34 370.04 370.09 370.02 370.09 0.0K
13:35 370.06 370.06 369.95 369.95 0.0K
13:36 369.97 369.97 369.86 369.86 0.0K
13:37 369.90 369.90 369.88 369.88 0.0K
13:38 369.83 369.86 369.83 369.86 0.0K
13:39 369.93 369.93 369.88 369.88 0.0K
13:40 369.93 369.99 369.93 369.99 0.0K
13:41 369.97 370.06 369.97 370.06 0.0K
13:42 370.04 370.06 370.02 370.02 0.0K
13:43 370.02 370.02 369.83 369.90 0.0K
13:44 369.95 369.97 369.95 369.97 0.0K
13:45 369.97 369.99 369.95 369.99 0.0K
13:46 370.02 370.02 369.99 369.99 0.0K
13:47 369.99 369.99 369.90 369.90 0.0K
13:48 369.90 369.90 369.86 369.86 0.0K
13:49 369.88 369.95 369.88 369.90 0.0K
13:50 369.93 369.93 369.83 369.83 0.0K
13:51 369.83 369.88 369.81 369.88 0.0K
13:52 369.88 369.88 369.83 369.83 0.0K
13:53 369.86 369.86 369.79 369.79 0.0K
13:54 369.83 369.83 369.81 369.81 0.0K
13:55 369.81 369.81 369.81 369.81 0.0K
13:56 369.81 369.88 369.81 369.88 0.0K
13:57 369.90 369.90 369.86 369.88 0.0K
13:58 369.88 369.88 369.86 369.88 0.0K
13:59 369.88 369.93 369.86 369.86 0.0K
14:00 369.88 369.88 369.83 369.88 0.0K
14:01 369.90 369.93 369.90 369.93 0.0K
14:02 369.93 369.93 369.88 369.90 0.0K
14:03 369.90 369.93 369.90 369.93 0.0K
14:04 369.90 369.97 369.90 369.97 0.0K
14:05 369.99 369.99 369.99 369.99 0.0K
14:06 369.99 370.04 369.99 370.02 0.0K
14:07 370.04 370.13 370.04 370.13 0.0K
14:08 370.11 370.11 370.09 370.11 0.0K
14:09 370.09 370.09 370.06 370.06 0.0K
14:10 370.04 370.09 370.04 370.09 0.0K
14:11 370.09 370.09 370.04 370.04 0.0K
14:12 370.06 370.06 370.04 370.06 0.0K
14:13 370.06 370.06 369.93 369.95 0.0K
14:14 369.93 369.95 369.88 369.95 0.0K
14:15 369.90 369.90 369.79 369.79 0.0K
14:16 369.83 369.83 369.58 369.58 0.0K
14:17 369.70 369.72 369.67 369.67 0.0K
14:18 369.67 369.67 369.51 369.51 0.0K
14:19 369.49 369.49 369.33 369.33 0.0K
14:20 369.28 369.35 369.26 369.26 0.0K
14:21 369.24 369.24 369.03 369.10 0.0K
14:22 369.01 369.01 369.01 369.01 0.0K
14:23 369.05 369.19 369.05 369.10 0.0K
14:24 369.12 369.19 369.08 369.19 0.0K
14:25 369.21 369.31 369.21 369.31 0.0K
14:26 369.33 369.33 369.28 369.28 0.0K
14:27 369.24 369.26 369.19 369.19 0.0K
14:28 369.17 369.17 369.14 369.14 0.0K
14:29 369.17 369.17 369.08 369.08 0.0K
14:30 369.01 369.10 369.01 369.10 0.0K
14:31 369.08 369.08 369.03 369.03 0.0K
14:32 368.98 369.08 368.96 368.96 0.0K
14:33 368.91 368.96 368.91 368.91 0.0K
14:34 368.96 369.01 368.96 369.01 0.0K
14:35 369.01 369.03 368.98 368.98 0.0K
14:36 369.01 369.08 368.98 369.08 0.0K
14:37 369.10 369.19 369.10 369.19 0.0K
14:38 369.24 369.28 369.24 369.28 0.0K
14:39 369.28 369.31 369.28 369.28 0.0K
14:40 369.28 369.31 369.28 369.28 0.0K
14:41 369.28 369.35 369.28 369.35 0.0K
14:42 369.35 369.51 369.35 369.51 0.0K
14:43 369.51 369.63 369.51 369.63 0.0K
14:44 369.63 369.70 369.63 369.70 0.0K
14:45 369.70 369.77 369.70 369.77 0.0K
14:46 369.72 369.72 369.72 369.72 0.0K
14:47 369.70 369.72 369.65 369.65 0.0K
14:48 369.65 369.65 369.65 369.65 0.0K
14:49 369.67 369.70 369.67 369.67 0.0K
14:50 369.67 369.70 369.67 369.70 0.0K
14:51 369.70 369.74 369.70 369.70 0.0K
14:52 369.70 369.70 369.67 369.70 0.0K
14:53 369.72 369.72 369.70 369.70 0.0K
14:54 369.70 369.70 369.70 369.70 0.0K
14:55 369.70 369.74 369.70 369.74 0.0K
14:56 369.77 369.79 369.77 369.79 0.0K
14:57 369.79 369.79 369.72 369.72 0.0K
14:58 369.74 369.77 369.74 369.77 0.0K
14:59 369.77 369.79 369.77 369.77 0.0K
15:00 369.77 369.77 369.72 369.72 0.0K
15:01 369.72 369.79 369.72 369.74 0.0K
15:02 369.72 369.72 369.67 369.67 0.0K
15:03 369.65 369.65 369.60 369.60 0.0K
15:04 369.63 369.63 369.58 369.60 0.0K
15:05 369.58 369.58 369.54 369.54 0.0K
15:06 369.49 369.49 369.40 369.40 0.0K
15:07 369.37 369.37 369.35 369.35 0.0K
15:08 369.33 369.33 369.26 369.28 0.0K
15:09 369.31 369.31 369.19 369.19 0.0K
15:10 369.24 369.28 369.21 369.28 0.0K
15:11 369.33 369.35 369.33 369.35 0.0K
15:12 369.44 369.44 369.44 369.44 0.0K
15:13 369.49 369.49 369.42 369.47 0.0K
15:14 369.47 369.54 369.47 369.54 0.0K
15:15 369.54 369.56 369.47 369.56 0.0K
15:16 369.54 369.58 369.51 369.51 0.0K
15:17 369.54 369.54 369.54 369.54 0.0K
15:18 369.54 369.54 369.54 369.54 0.0K
15:19 369.54 369.54 369.49 369.49 0.0K
15:20 369.49 369.49 369.42 369.42 0.0K
15:21 369.42 369.47 369.37 369.47 0.0K
15:22 369.51 369.51 369.47 369.51 0.0K
15:23 369.51 369.51 369.47 369.49 0.0K
15:24 369.49 369.51 369.49 369.51 0.0K
15:25 369.49 369.49 369.42 369.44 0.0K
15:26 369.44 369.49 369.44 369.49 0.0K
15:27 369.47 369.47 369.44 369.47 0.0K
15:28 369.47 369.47 369.40 369.40 0.0K
15:29 369.40 369.44 369.37 369.37 0.0K
15:30 369.37 369.42 369.35 369.42 0.0K
15:31 369.42 369.51 369.42 369.47 0.0K
15:32 369.49 369.51 369.49 369.51 0.0K
15:33 369.51 369.54 369.49 369.49 0.0K
15:34 369.49 369.51 369.44 369.44 0.0K
15:35 369.44 369.47 369.42 369.42 0.0K
15:36 369.42 369.47 369.42 369.47 0.0K
15:37 369.49 369.49 369.47 369.47 0.0K
15:38 369.47 369.49 369.44 369.47 0.0K
15:39 369.47 369.47 369.42 369.42 0.0K
15:40 369.40 369.44 369.37 369.44 0.0K
15:41 369.44 369.44 369.42 369.42 0.0K
15:42 369.44 369.47 369.44 369.44 0.0K
15:43 369.42 369.44 369.42 369.42 0.0K
15:44 369.47 369.47 369.47 369.47 0.0K
15:45 369.49 369.56 369.49 369.56 0.0K
15:46 369.49 369.49 369.47 369.47 0.0K
15:47 369.44 369.49 369.44 369.49 0.0K
15:48 369.44 369.49 369.44 369.49 0.0K
15:49 369.49 369.54 369.49 369.54 0.0K
15:50 369.58 369.72 369.58 369.67 0.0K
15:51 369.65 369.67 369.65 369.67 0.0K
15:52 369.72 369.77 369.70 369.70 0.0K
15:53 369.79 369.81 369.79 369.81 0.0K
15:54 369.86 369.93 369.86 369.93 0.0K
15:55 369.88 369.93 369.88 369.93 0.0K
15:56 369.90 369.90 369.81 369.86 0.0K
15:57 369.88 369.88 369.70 369.70 0.0K
15:58 369.67 369.77 369.67 369.70 0.0K
15:59 369.67 369.70 369.65 369.65 0.0K
16:00 369.63 369.63 369.42 369.42 0.0K
16:01 369.37 369.47 369.33 369.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available