S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
412.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 369.58 370.48 369.58 370.48 0.0K
09:31 370.36 370.36 369.95 369.95 0.0K
09:32 370.04 370.34 370.04 370.34 0.0K
09:33 370.22 370.31 370.13 370.31 0.0K
09:34 370.29 370.29 370.15 370.15 0.0K
09:35 370.08 370.08 369.90 369.95 0.0K
09:36 369.88 369.88 369.67 369.67 0.0K
09:37 369.74 369.74 369.65 369.69 0.0K
09:38 369.65 369.67 369.60 369.60 0.0K
09:39 369.62 369.72 369.62 369.65 0.0K
09:40 369.65 369.72 369.60 369.72 0.0K
09:41 369.62 369.76 369.62 369.76 0.0K
09:42 369.83 369.83 369.79 369.79 0.0K
09:43 369.79 369.85 369.79 369.85 0.0K
09:44 369.79 369.79 369.76 369.76 0.0K
09:45 369.76 369.76 369.62 369.76 0.0K
09:46 369.79 370.04 369.79 370.04 0.0K
09:47 370.04 370.04 369.92 370.04 0.0K
09:48 369.97 370.04 369.97 370.04 0.0K
09:49 369.99 369.99 369.88 369.92 0.0K
09:50 369.99 370.04 369.99 370.02 0.0K
09:51 370.08 370.20 370.08 370.20 0.0K
09:52 370.31 370.31 370.13 370.13 0.0K
09:53 370.18 370.18 370.13 370.13 0.0K
09:54 370.11 370.11 370.04 370.04 0.0K
09:55 369.99 369.99 369.90 369.99 0.0K
09:56 369.92 369.92 369.85 369.90 0.0K
09:57 369.92 369.95 369.90 369.90 0.0K
09:58 369.83 369.90 369.83 369.90 0.0K
09:59 369.79 369.79 369.76 369.76 0.0K
10:00 369.72 369.72 369.67 369.67 0.0K
10:01 369.65 369.67 369.58 369.58 0.0K
10:02 369.58 369.58 369.46 369.49 0.0K
10:03 369.44 369.44 369.35 369.35 0.0K
10:04 369.33 369.33 369.19 369.19 0.0K
10:05 369.23 369.26 369.17 369.17 0.0K
10:06 369.10 369.10 369.03 369.03 0.0K
10:07 368.96 369.07 368.96 369.07 0.0K
10:08 369.03 369.10 369.00 369.10 0.0K
10:09 369.10 369.10 369.03 369.10 0.0K
10:10 369.07 369.10 369.03 369.03 0.0K
10:11 369.07 369.07 368.94 369.00 0.0K
10:12 369.10 369.12 369.10 369.12 0.0K
10:13 369.14 369.14 369.07 369.07 0.0K
10:14 369.10 369.17 369.10 369.17 0.0K
10:15 369.07 369.07 368.94 368.94 0.0K
10:16 368.94 369.00 368.94 369.00 0.0K
10:17 369.00 369.10 369.00 369.10 0.0K
10:18 369.05 369.10 369.03 369.05 0.0K
10:19 369.10 369.17 369.10 369.17 0.0K
10:20 369.19 369.28 369.19 369.28 0.0K
10:21 369.28 369.28 369.17 369.17 0.0K
10:22 369.14 369.14 369.00 369.00 0.0K
10:23 369.03 369.07 368.98 368.98 0.0K
10:24 368.91 368.91 368.75 368.75 0.0K
10:25 368.73 368.80 368.68 368.80 0.0K
10:26 368.82 368.84 368.80 368.80 0.0K
10:27 368.82 368.87 368.80 368.87 0.0K
10:28 368.87 368.94 368.84 368.94 0.0K
10:29 368.96 368.98 368.94 368.98 0.0K
10:30 369.00 369.00 368.96 368.96 0.0K
10:31 368.94 369.00 368.94 369.00 0.0K
10:32 368.96 368.98 368.94 368.98 0.0K
10:33 368.98 368.98 368.87 368.89 0.0K
10:34 368.94 369.05 368.94 369.05 0.0K
10:35 369.05 369.14 369.05 369.14 0.0K
10:36 369.07 369.07 369.05 369.05 0.0K
10:37 369.10 369.12 369.07 369.07 0.0K
10:38 369.07 369.14 369.07 369.14 0.0K
10:39 369.12 369.12 369.10 369.10 0.0K
10:40 369.12 369.17 369.12 369.14 0.0K
10:41 369.12 369.12 369.07 369.10 0.0K
10:42 369.14 369.14 368.96 368.96 0.0K
10:43 368.96 368.96 368.82 368.82 0.0K
10:44 368.87 368.87 368.84 368.84 0.0K
10:45 368.82 368.89 368.59 368.59 0.0K
10:46 368.73 368.73 368.66 368.66 0.0K
10:47 368.68 368.71 368.66 368.66 0.0K
10:48 368.66 368.66 368.57 368.57 0.0K
10:49 368.45 368.48 368.36 368.36 0.0K
10:50 368.41 368.41 368.31 368.31 0.0K
10:51 368.27 368.27 368.27 368.27 0.0K
10:52 368.11 368.11 368.02 368.06 0.0K
10:53 367.97 367.97 367.83 367.83 0.0K
10:54 367.81 367.81 367.74 367.76 0.0K
10:55 367.79 367.81 367.74 367.81 0.0K
10:56 367.74 367.74 367.60 367.65 0.0K
10:57 367.69 367.72 367.65 367.67 0.0K
10:58 367.67 367.72 367.56 367.56 0.0K
10:59 367.63 367.69 367.63 367.65 0.0K
11:00 367.63 367.69 367.63 367.65 0.0K
11:01 367.74 367.76 367.74 367.76 0.0K
11:02 367.83 367.92 367.83 367.92 0.0K
11:03 367.95 367.95 367.90 367.95 0.0K
11:04 367.97 368.04 367.97 367.97 0.0K
11:05 367.99 368.06 367.97 368.06 0.0K
11:06 368.15 368.15 368.08 368.08 0.0K
11:07 368.13 368.20 368.11 368.13 0.0K
11:08 368.15 368.27 368.15 368.25 0.0K
11:09 368.20 368.25 368.20 368.25 0.0K
11:10 368.22 368.25 368.18 368.25 0.0K
11:11 368.29 368.34 368.29 368.34 0.0K
11:12 368.41 368.43 368.38 368.38 0.0K
11:13 368.41 368.41 368.38 368.38 0.0K
11:14 368.38 368.43 368.34 368.34 0.0K
11:15 368.27 368.27 368.22 368.25 0.0K
11:16 368.22 368.22 368.20 368.20 0.0K
11:17 368.20 368.25 368.20 368.25 0.0K
11:18 368.22 368.27 368.20 368.20 0.0K
11:19 368.20 368.20 368.13 368.13 0.0K
11:20 368.13 368.18 368.13 368.18 0.0K
11:21 368.11 368.11 367.97 367.97 0.0K
11:22 368.02 368.11 368.02 368.11 0.0K
11:23 368.15 368.20 368.13 368.20 0.0K
11:24 368.15 368.15 368.11 368.13 0.0K
11:25 368.13 368.13 368.11 368.13 0.0K
11:26 368.11 368.18 368.11 368.15 0.0K
11:27 368.15 368.15 368.11 368.15 0.0K
11:28 368.22 368.25 368.18 368.25 0.0K
11:29 368.13 368.13 368.08 368.13 0.0K
11:30 368.11 368.11 368.06 368.06 0.0K
11:31 368.08 368.11 368.04 368.06 0.0K
11:32 368.06 368.08 368.06 368.08 0.0K
11:33 368.04 368.18 368.04 368.18 0.0K
11:34 368.18 368.18 368.15 368.15 0.0K
11:35 368.15 368.15 368.11 368.13 0.0K
11:36 368.15 368.25 368.15 368.25 0.0K
11:37 368.34 368.41 368.34 368.36 0.0K
11:38 368.34 368.34 368.31 368.31 0.0K
11:39 368.31 368.41 368.31 368.38 0.0K
11:40 368.38 368.43 368.38 368.38 0.0K
11:41 368.41 368.41 368.29 368.29 0.0K
11:42 368.34 368.38 368.34 368.38 0.0K
11:43 368.48 368.48 368.45 368.45 0.0K
11:44 368.43 368.50 368.43 368.50 0.0K
11:45 368.48 368.50 368.48 368.48 0.0K
11:46 368.50 368.54 368.50 368.54 0.0K
11:47 368.57 368.57 368.52 368.54 0.0K
11:48 368.54 368.59 368.54 368.59 0.0K
11:49 368.59 368.64 368.57 368.64 0.0K
11:50 368.61 368.61 368.59 368.61 0.0K
11:51 368.61 368.66 368.61 368.64 0.0K
11:52 368.59 368.59 368.54 368.54 0.0K
11:53 368.54 368.54 368.50 368.52 0.0K
11:54 368.50 368.54 368.50 368.54 0.0K
11:55 368.52 368.52 368.50 368.50 0.0K
11:56 368.52 368.57 368.52 368.54 0.0K
11:57 368.57 368.64 368.57 368.64 0.0K
11:58 368.64 368.64 368.59 368.61 0.0K
11:59 368.59 368.59 368.52 368.52 0.0K
12:00 368.48 368.48 368.43 368.45 0.0K
12:01 368.45 368.45 368.38 368.38 0.0K
12:02 368.38 368.38 368.36 368.36 0.0K
12:03 368.34 368.34 368.25 368.25 0.0K
12:04 368.20 368.22 368.18 368.22 0.0K
12:05 368.18 368.18 368.13 368.13 0.0K
12:06 368.13 368.13 368.11 368.13 0.0K
12:07 368.11 368.11 367.97 367.97 0.0K
12:08 367.92 367.95 367.92 367.95 0.0K
12:09 367.88 367.88 367.83 367.88 0.0K
12:10 367.88 367.90 367.86 367.90 0.0K
12:11 367.92 367.97 367.92 367.97 0.0K
12:12 367.86 367.90 367.86 367.88 0.0K
12:13 367.88 367.90 367.88 367.90 0.0K
12:14 367.88 367.88 367.83 367.86 0.0K
12:15 367.86 367.88 367.86 367.86 0.0K
12:16 367.95 367.95 367.86 367.86 0.0K
12:17 367.86 367.90 367.86 367.88 0.0K
12:18 367.92 368.06 367.92 368.06 0.0K
12:19 368.06 368.13 368.06 368.13 0.0K
12:20 368.13 368.15 368.13 368.13 0.0K
12:21 368.13 368.13 368.13 368.13 0.0K
12:22 368.11 368.20 368.11 368.20 0.0K
12:23 368.18 368.25 368.18 368.22 0.0K
12:24 368.22 368.25 368.22 368.25 0.0K
12:25 368.25 368.25 368.25 368.25 0.0K
12:26 368.27 368.41 368.27 368.38 0.0K
12:27 368.41 368.48 368.41 368.48 0.0K
12:28 368.50 368.50 368.45 368.48 0.0K
12:29 368.52 368.52 368.50 368.52 0.0K
12:30 368.50 368.59 368.50 368.57 0.0K
12:31 368.52 368.57 368.52 368.52 0.0K
12:32 368.48 368.48 368.45 368.48 0.0K
12:33 368.43 368.43 368.15 368.15 0.0K
12:34 368.22 368.22 368.13 368.13 0.0K
12:35 368.15 368.15 367.99 367.99 0.0K
12:36 367.86 367.99 367.86 367.99 0.0K
12:37 368.11 368.18 368.11 368.18 0.0K
12:38 368.13 368.27 368.13 368.27 0.0K
12:39 368.27 368.29 368.20 368.20 0.0K
12:40 368.29 368.29 368.27 368.29 0.0K
12:41 368.25 368.25 368.20 368.22 0.0K
12:42 368.22 368.22 368.15 368.15 0.0K
12:43 368.15 368.27 368.15 368.27 0.0K
12:44 368.29 368.29 368.20 368.20 0.0K
12:45 368.22 368.22 368.15 368.15 0.0K
12:46 368.15 368.15 368.13 368.15 0.0K
12:47 368.13 368.20 368.13 368.15 0.0K
12:48 368.18 368.27 368.18 368.25 0.0K
12:49 368.22 368.22 368.22 368.22 0.0K
12:50 368.22 368.27 368.22 368.25 0.0K
12:51 368.20 368.25 368.20 368.25 0.0K
12:52 368.25 368.25 368.18 368.18 0.0K
12:53 368.18 368.18 368.15 368.15 0.0K
12:54 368.13 368.18 368.13 368.18 0.0K
12:55 368.13 368.13 368.11 368.11 0.0K
12:56 368.08 368.08 368.02 368.06 0.0K
12:57 368.13 368.20 368.11 368.20 0.0K
12:58 368.27 368.34 368.22 368.22 0.0K
12:59 368.29 368.38 368.29 368.38 0.0K
13:00 368.36 368.38 368.27 368.31 0.0K
13:01 368.36 368.41 368.34 368.41 0.0K
13:02 368.41 368.48 368.41 368.48 0.0K
13:03 368.43 368.43 368.36 368.36 0.0K
13:04 368.36 368.41 368.34 368.38 0.0K
13:05 368.36 368.36 368.29 368.36 0.0K
13:06 368.27 368.29 368.22 368.25 0.0K
13:07 368.25 368.25 368.18 368.22 0.0K
13:08 368.27 368.27 368.25 368.27 0.0K
13:09 368.22 368.22 368.15 368.15 0.0K
13:10 368.11 368.11 368.06 368.06 0.0K
13:11 368.06 368.11 368.04 368.06 0.0K
13:12 368.08 368.13 368.08 368.11 0.0K
13:13 368.11 368.13 368.11 368.11 0.0K
13:14 368.11 368.18 368.04 368.18 0.0K
13:15 368.18 368.22 368.18 368.20 0.0K
13:16 368.18 368.20 368.18 368.20 0.0K
13:17 368.18 368.18 368.06 368.06 0.0K
13:18 368.11 368.11 367.92 367.92 0.0K
13:19 367.92 368.04 367.92 368.04 0.0K
13:20 368.06 368.13 368.06 368.11 0.0K
13:21 368.11 368.15 368.11 368.15 0.0K
13:22 368.18 368.18 368.04 368.06 0.0K
13:23 368.04 368.31 368.04 368.31 0.0K
13:24 368.36 368.38 368.36 368.38 0.0K
13:25 368.38 368.38 368.36 368.38 0.0K
13:26 368.36 368.43 368.36 368.43 0.0K
13:27 368.41 368.41 368.38 368.41 0.0K
13:28 368.48 368.54 368.48 368.54 0.0K
13:29 368.54 368.54 368.48 368.52 0.0K
13:30 368.52 368.64 368.52 368.64 0.0K
13:31 368.64 368.64 368.61 368.64 0.0K
13:32 368.64 368.64 368.59 368.64 0.0K
13:33 368.57 368.57 368.50 368.50 0.0K
13:34 368.50 368.50 368.34 368.34 0.0K
13:35 368.31 368.31 368.29 368.31 0.0K
13:36 368.34 368.38 368.34 368.34 0.0K
13:37 368.34 368.34 368.31 368.31 0.0K
13:38 368.31 368.34 368.29 368.34 0.0K
13:39 368.29 368.31 368.22 368.22 0.0K
13:40 368.25 368.27 368.22 368.25 0.0K
13:41 368.27 368.27 368.25 368.25 0.0K
13:42 368.27 368.27 368.27 368.27 0.0K
13:43 368.27 368.31 368.27 368.31 0.0K
13:44 368.31 368.38 368.31 368.38 0.0K
13:45 368.38 368.38 368.31 368.34 0.0K
13:46 368.29 368.29 368.27 368.27 0.0K
13:47 368.25 368.25 368.22 368.25 0.0K
13:48 368.25 368.29 368.25 368.29 0.0K
13:49 368.29 368.36 368.29 368.34 0.0K
13:50 368.29 368.29 368.22 368.25 0.0K
13:51 368.25 368.38 368.25 368.38 0.0K
13:52 368.41 368.48 368.41 368.45 0.0K
13:53 368.43 368.50 368.43 368.48 0.0K
13:54 368.45 368.48 368.45 368.48 0.0K
13:55 368.45 368.50 368.45 368.50 0.0K
13:56 368.50 368.52 368.50 368.52 0.0K
13:57 368.52 368.57 368.52 368.54 0.0K
13:58 368.54 368.54 368.48 368.48 0.0K
13:59 368.48 368.50 368.48 368.50 0.0K
14:00 368.50 368.50 368.48 368.50 0.0K
14:01 368.52 368.52 368.43 368.50 0.0K
14:02 368.50 368.50 368.45 368.45 0.0K
14:03 368.45 368.45 368.43 368.43 0.0K
14:04 368.45 368.45 368.41 368.41 0.0K
14:05 368.41 368.45 368.41 368.43 0.0K
14:06 368.48 368.48 368.45 368.45 0.0K
14:07 368.43 368.48 368.43 368.45 0.0K
14:08 368.43 368.43 368.41 368.43 0.0K
14:09 368.43 368.50 368.43 368.50 0.0K
14:10 368.52 368.52 368.50 368.52 0.0K
14:11 368.52 368.52 368.50 368.52 0.0K
14:12 368.52 368.52 368.52 368.52 0.0K
14:13 368.52 368.57 368.52 368.57 0.0K
14:14 368.59 368.59 368.50 368.52 0.0K
14:15 368.45 368.48 368.43 368.43 0.0K
14:16 368.41 368.43 368.41 368.43 0.0K
14:17 368.41 368.41 368.34 368.34 0.0K
14:18 368.34 368.34 368.34 368.34 0.0K
14:19 368.34 368.34 368.25 368.25 0.0K
14:20 368.25 368.25 368.20 368.20 0.0K
14:21 368.15 368.15 368.11 368.11 0.0K
14:22 368.15 368.15 368.11 368.11 0.0K
14:23 368.11 368.11 368.08 368.08 0.0K
14:24 368.08 368.15 368.08 368.15 0.0K
14:25 368.11 368.13 368.08 368.08 0.0K
14:26 368.08 368.08 368.02 368.02 0.0K
14:27 368.02 368.02 367.97 367.99 0.0K
14:28 367.99 367.99 367.95 367.95 0.0K
14:29 367.95 367.95 367.90 367.90 0.0K
14:30 367.90 367.99 367.90 367.97 0.0K
14:31 367.97 367.97 367.86 367.92 0.0K
14:32 367.92 367.95 367.92 367.95 0.0K
14:33 367.90 367.92 367.90 367.92 0.0K
14:34 367.92 367.97 367.90 367.97 0.0K
14:35 367.97 367.97 367.90 367.90 0.0K
14:36 367.95 368.04 367.95 368.04 0.0K
14:37 368.04 368.18 368.04 368.18 0.0K
14:38 368.18 368.25 368.18 368.25 0.0K
14:39 368.25 368.29 368.25 368.29 0.0K
14:40 368.29 368.34 368.29 368.31 0.0K
14:41 368.31 368.31 368.31 368.31 0.0K
14:42 368.31 368.36 368.31 368.36 0.0K
14:43 368.34 368.34 368.31 368.34 0.0K
14:44 368.41 368.41 368.34 368.34 0.0K
14:45 368.31 368.31 368.29 368.31 0.0K
14:46 368.34 368.41 368.34 368.41 0.0K
14:47 368.41 368.41 368.36 368.36 0.0K
14:48 368.38 368.43 368.38 368.43 0.0K
14:49 368.48 368.48 368.43 368.43 0.0K
14:50 368.43 368.43 368.38 368.38 0.0K
14:51 368.38 368.38 368.36 368.36 0.0K
14:52 368.34 368.34 368.31 368.31 0.0K
14:53 368.34 368.34 368.31 368.31 0.0K
14:54 368.29 368.31 368.27 368.31 0.0K
14:55 368.31 368.34 368.31 368.34 0.0K
14:56 368.31 368.34 368.29 368.31 0.0K
14:57 368.34 368.34 368.31 368.31 0.0K
14:58 368.29 368.29 368.29 368.29 0.0K
14:59 368.29 368.31 368.29 368.31 0.0K
15:00 368.29 368.29 368.27 368.27 0.0K
15:01 368.31 368.34 368.29 368.29 0.0K
15:02 368.31 368.31 368.27 368.27 0.0K
15:03 368.27 368.27 368.25 368.25 0.0K
15:04 368.27 368.27 368.25 368.25 0.0K
15:05 368.25 368.25 368.22 368.22 0.0K
15:06 368.22 368.25 368.22 368.25 0.0K
15:07 368.29 368.29 368.15 368.15 0.0K
15:08 368.15 368.15 368.08 368.08 0.0K
15:09 368.13 368.13 368.08 368.08 0.0K
15:10 368.11 368.11 368.02 368.02 0.0K
15:11 367.97 368.02 367.97 368.02 0.0K
15:12 368.02 368.06 368.02 368.06 0.0K
15:13 368.06 368.18 368.06 368.18 0.0K
15:14 368.20 368.22 368.20 368.20 0.0K
15:15 368.18 368.20 368.15 368.20 0.0K
15:16 368.15 368.20 368.15 368.20 0.0K
15:17 368.15 368.22 368.15 368.22 0.0K
15:18 368.22 368.22 368.11 368.11 0.0K
15:19 368.11 368.15 368.11 368.15 0.0K
15:20 368.15 368.15 368.13 368.13 0.0K
15:21 368.11 368.11 368.04 368.04 0.0K
15:22 368.02 368.02 368.02 368.02 0.0K
15:23 367.97 367.99 367.97 367.99 0.0K
15:24 367.99 367.99 367.95 367.95 0.0K
15:25 367.99 367.99 367.95 367.97 0.0K
15:26 367.99 368.02 367.97 367.97 0.0K
15:27 367.97 367.97 367.95 367.97 0.0K
15:28 367.97 367.97 367.92 367.92 0.0K
15:29 367.92 367.97 367.90 367.97 0.0K
15:30 367.95 367.97 367.92 367.95 0.0K
15:31 367.92 367.92 367.92 367.92 0.0K
15:32 367.92 367.99 367.92 367.95 0.0K
15:33 367.92 367.99 367.92 367.99 0.0K
15:34 367.97 367.99 367.92 367.92 0.0K
15:35 367.92 367.92 367.90 367.90 0.0K
15:36 367.83 367.83 367.79 367.81 0.0K
15:37 367.83 367.88 367.83 367.88 0.0K
15:38 367.90 367.92 367.88 367.88 0.0K
15:39 367.88 367.88 367.86 367.88 0.0K
15:40 367.86 367.90 367.86 367.90 0.0K
15:41 367.83 367.88 367.83 367.83 0.0K
15:42 367.83 367.86 367.81 367.81 0.0K
15:43 367.81 367.83 367.81 367.83 0.0K
15:44 367.83 367.86 367.83 367.86 0.0K
15:45 367.86 367.88 367.86 367.88 0.0K
15:46 367.88 367.88 367.86 367.86 0.0K
15:47 367.86 367.86 367.83 367.83 0.0K
15:48 367.79 367.83 367.76 367.76 0.0K
15:49 367.79 367.86 367.79 367.86 0.0K
15:50 367.90 368.13 367.90 368.02 0.0K
15:51 367.99 367.99 367.92 367.95 0.0K
15:52 367.90 367.92 367.90 367.92 0.0K
15:53 367.90 367.90 367.88 367.88 0.0K
15:54 367.83 367.86 367.81 367.86 0.0K
15:55 367.95 367.97 367.92 367.92 0.0K
15:56 367.97 367.99 367.97 367.99 0.0K
15:57 367.99 368.04 367.97 367.97 0.0K
15:58 367.97 367.97 367.90 367.95 0.0K
15:59 368.02 368.15 368.02 368.15 0.0K
16:00 368.20 368.20 368.13 368.15 0.0K
16:01 368.18 368.36 368.18 368.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available