S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
412.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 368.17 369.14 368.17 368.89 0.0K
09:31 368.89 369.14 368.89 369.14 0.0K
09:32 369.12 369.12 368.93 368.93 0.0K
09:33 368.86 368.86 368.70 368.70 0.0K
09:34 368.73 368.96 368.73 368.91 0.0K
09:35 369.00 369.00 368.93 368.93 0.0K
09:36 369.00 369.00 368.84 368.84 0.0K
09:37 368.84 368.96 368.82 368.96 0.0K
09:38 368.93 368.96 368.93 368.93 0.0K
09:39 368.91 368.91 368.84 368.84 0.0K
09:40 368.77 368.77 368.66 368.66 0.0K
09:41 368.68 368.77 368.63 368.66 0.0K
09:42 368.68 368.84 368.68 368.84 0.0K
09:43 368.93 369.07 368.93 369.07 0.0K
09:44 369.07 369.12 369.05 369.12 0.0K
09:45 369.14 369.14 368.98 368.98 0.0K
09:46 369.00 369.07 369.00 369.07 0.0K
09:47 369.07 369.12 369.07 369.12 0.0K
09:48 369.12 369.19 369.12 369.19 0.0K
09:49 369.19 369.19 369.12 369.19 0.0K
09:50 369.23 369.23 369.21 369.23 0.0K
09:51 369.30 369.32 369.28 369.30 0.0K
09:52 369.35 369.35 369.23 369.23 0.0K
09:53 369.30 369.37 369.30 369.35 0.0K
09:54 369.28 369.28 369.19 369.23 0.0K
09:55 369.21 369.21 369.14 369.14 0.0K
09:56 369.09 369.14 369.05 369.07 0.0K
09:57 369.07 369.07 369.05 369.05 0.0K
09:58 369.05 369.09 369.05 369.05 0.0K
09:59 369.02 369.02 368.93 368.93 0.0K
10:00 368.93 368.93 368.84 368.84 0.0K
10:01 368.84 368.84 368.75 368.75 0.0K
10:02 368.66 368.70 368.61 368.66 0.0K
10:03 368.63 368.66 368.61 368.66 0.0K
10:04 368.66 368.73 368.66 368.70 0.0K
10:05 368.75 368.75 368.70 368.70 0.0K
10:06 368.77 368.84 368.77 368.79 0.0K
10:07 368.84 368.84 368.77 368.77 0.0K
10:08 368.73 368.73 368.66 368.66 0.0K
10:09 368.68 368.75 368.68 368.75 0.0K
10:10 368.70 368.75 368.66 368.66 0.0K
10:11 368.66 368.68 368.61 368.61 0.0K
10:12 368.59 368.61 368.57 368.61 0.0K
10:13 368.63 368.66 368.59 368.59 0.0K
10:14 368.59 368.66 368.59 368.63 0.0K
10:15 368.63 368.63 368.59 368.59 0.0K
10:16 368.59 368.68 368.59 368.68 0.0K
10:17 368.73 368.73 368.66 368.66 0.0K
10:18 368.68 368.77 368.68 368.77 0.0K
10:19 368.73 368.73 368.70 368.70 0.0K
10:20 368.63 368.63 368.57 368.57 0.0K
10:21 368.61 368.66 368.61 368.63 0.0K
10:22 368.66 368.73 368.66 368.73 0.0K
10:23 368.75 368.79 368.75 368.79 0.0K
10:24 368.84 368.84 368.73 368.73 0.0K
10:25 368.75 368.75 368.73 368.73 0.0K
10:26 368.63 368.66 368.63 368.66 0.0K
10:27 368.61 368.61 368.54 368.54 0.0K
10:28 368.52 368.52 368.27 368.27 0.0K
10:29 368.47 368.47 368.40 368.40 0.0K
10:30 368.36 368.36 368.27 368.27 0.0K
10:31 368.24 368.29 368.04 368.29 0.0K
10:32 368.29 368.31 368.22 368.31 0.0K
10:33 368.31 368.36 368.31 368.34 0.0K
10:34 368.36 368.45 368.34 368.34 0.0K
10:35 368.40 368.43 368.38 368.38 0.0K
10:36 368.36 368.43 368.36 368.43 0.0K
10:37 368.45 368.47 368.38 368.47 0.0K
10:38 368.43 368.43 368.38 368.38 0.0K
10:39 368.38 368.38 368.34 368.34 0.0K
10:40 368.31 368.38 368.31 368.38 0.0K
10:41 368.38 368.38 368.36 368.36 0.0K
10:42 368.36 368.45 368.36 368.45 0.0K
10:43 368.47 368.47 368.38 368.38 0.0K
10:44 368.40 368.45 368.40 368.43 0.0K
10:45 368.47 368.47 368.47 368.47 0.0K
10:46 368.47 368.57 368.47 368.57 0.0K
10:47 368.57 368.61 368.57 368.57 0.0K
10:48 368.57 368.57 368.47 368.52 0.0K
10:49 368.52 368.59 368.52 368.59 0.0K
10:50 368.59 368.59 368.57 368.59 0.0K
10:51 368.54 368.59 368.54 368.59 0.0K
10:52 368.57 368.59 368.52 368.52 0.0K
10:53 368.57 368.59 368.57 368.59 0.0K
10:54 368.66 368.66 368.59 368.59 0.0K
10:55 368.57 368.59 368.57 368.59 0.0K
10:56 368.61 368.61 368.59 368.59 0.0K
10:57 368.61 368.66 368.61 368.66 0.0K
10:58 368.63 368.70 368.63 368.70 0.0K
10:59 368.68 368.68 368.68 368.68 0.0K
11:00 368.75 368.75 368.70 368.73 0.0K
11:01 368.73 368.77 368.73 368.75 0.0K
11:02 368.79 368.79 368.77 368.79 0.0K
11:03 368.82 368.93 368.82 368.93 0.0K
11:04 368.96 369.05 368.96 369.05 0.0K
11:05 369.05 369.07 369.00 369.00 0.0K
11:06 369.07 369.07 368.98 368.98 0.0K
11:07 368.93 369.00 368.91 369.00 0.0K
11:08 369.00 369.02 368.98 369.02 0.0K
11:09 369.05 369.05 369.02 369.02 0.0K
11:10 369.00 369.02 369.00 369.02 0.0K
11:11 369.00 369.00 368.86 368.86 0.0K
11:12 368.91 368.91 368.84 368.84 0.0K
11:13 368.79 368.79 368.70 368.70 0.0K
11:14 368.63 368.63 368.54 368.59 0.0K
11:15 368.57 368.63 368.54 368.61 0.0K
11:16 368.57 368.59 368.54 368.54 0.0K
11:17 368.57 368.57 368.52 368.52 0.0K
11:18 368.54 368.54 368.47 368.47 0.0K
11:19 368.52 368.57 368.52 368.57 0.0K
11:20 368.57 368.61 368.57 368.61 0.0K
11:21 368.59 368.63 368.59 368.63 0.0K
11:22 368.63 368.66 368.61 368.66 0.0K
11:23 368.66 368.68 368.63 368.63 0.0K
11:24 368.59 368.59 368.57 368.59 0.0K
11:25 368.61 368.68 368.61 368.68 0.0K
11:26 368.75 368.77 368.75 368.75 0.0K
11:27 368.79 368.91 368.79 368.91 0.0K
11:28 368.91 368.91 368.84 368.86 0.0K
11:29 368.89 368.98 368.86 368.98 0.0K
11:30 368.98 368.98 368.96 368.98 0.0K
11:31 369.05 369.05 369.00 369.00 0.0K
11:32 368.98 369.07 368.98 369.05 0.0K
11:33 369.05 369.07 369.02 369.07 0.0K
11:34 369.07 369.09 369.05 369.05 0.0K
11:35 369.02 369.05 369.02 369.05 0.0K
11:36 369.02 369.02 368.98 369.00 0.0K
11:37 368.93 368.93 368.82 368.82 0.0K
11:38 368.84 368.89 368.84 368.84 0.0K
11:39 368.73 368.79 368.73 368.79 0.0K
11:40 368.79 368.86 368.79 368.86 0.0K
11:41 368.86 368.93 368.86 368.93 0.0K
11:42 368.91 368.98 368.91 368.98 0.0K
11:43 369.00 369.02 369.00 369.00 0.0K
11:44 369.00 369.00 369.00 369.00 0.0K
11:45 368.96 368.98 368.96 368.96 0.0K
11:46 368.98 368.98 368.93 368.98 0.0K
11:47 368.98 369.02 368.93 368.93 0.0K
11:48 368.93 369.02 368.93 369.02 0.0K
11:49 368.98 368.98 368.96 368.96 0.0K
11:50 368.96 368.98 368.96 368.96 0.0K
11:51 368.96 368.98 368.91 368.91 0.0K
11:52 368.91 368.91 368.84 368.84 0.0K
11:53 368.89 368.89 368.84 368.89 0.0K
11:54 368.86 368.89 368.86 368.89 0.0K
11:55 368.89 368.96 368.86 368.96 0.0K
11:56 369.00 369.09 369.00 369.09 0.0K
11:57 369.05 369.05 369.02 369.02 0.0K
11:58 369.02 369.12 369.02 369.12 0.0K
11:59 369.09 369.09 369.02 369.02 0.0K
12:00 369.09 369.09 369.07 369.07 0.0K
12:01 369.09 369.12 369.09 369.09 0.0K
12:02 369.07 369.09 369.07 369.09 0.0K
12:03 369.09 369.12 369.09 369.12 0.0K
12:04 369.09 369.12 369.09 369.12 0.0K
12:05 369.12 369.12 369.09 369.12 0.0K
12:06 369.16 369.19 369.16 369.19 0.0K
12:07 369.19 369.23 369.19 369.19 0.0K
12:08 369.19 369.23 369.16 369.23 0.0K
12:09 369.19 369.19 369.14 369.14 0.0K
12:10 369.21 369.21 369.16 369.16 0.0K
12:11 369.14 369.14 369.07 369.07 0.0K
12:12 369.07 369.07 369.05 369.05 0.0K
12:13 369.07 369.07 368.96 368.96 0.0K
12:14 369.00 369.05 369.00 369.05 0.0K
12:15 369.05 369.12 369.05 369.12 0.0K
12:16 369.07 369.09 369.07 369.07 0.0K
12:17 369.07 369.12 369.07 369.12 0.0K
12:18 369.12 369.19 369.12 369.16 0.0K
12:19 369.16 369.19 369.16 369.19 0.0K
12:20 369.19 369.23 369.19 369.23 0.0K
12:21 369.19 369.19 369.12 369.12 0.0K
12:22 369.07 369.07 369.02 369.05 0.0K
12:23 369.05 369.09 369.05 369.09 0.0K
12:24 369.02 369.16 369.02 369.16 0.0K
12:25 369.16 369.16 369.14 369.14 0.0K
12:26 369.12 369.19 369.12 369.19 0.0K
12:27 369.23 369.25 369.21 369.25 0.0K
12:28 369.21 369.23 369.21 369.23 0.0K
12:29 369.19 369.19 369.16 369.16 0.0K
12:30 369.14 369.19 369.14 369.19 0.0K
12:31 369.19 369.28 369.19 369.28 0.0K
12:32 369.25 369.28 369.23 369.23 0.0K
12:33 369.23 369.23 369.23 369.23 0.0K
12:34 369.23 369.25 369.23 369.25 0.0K
12:35 369.23 369.23 369.21 369.21 0.0K
12:36 369.25 369.30 369.25 369.30 0.0K
12:37 369.32 369.32 369.30 369.32 0.0K
12:38 369.30 369.35 369.30 369.35 0.0K
12:39 369.32 369.32 369.25 369.25 0.0K
12:40 369.25 369.28 369.23 369.25 0.0K
12:41 369.25 369.30 369.25 369.30 0.0K
12:42 369.28 369.28 369.28 369.28 0.0K
12:43 369.28 369.30 369.28 369.30 0.0K
12:44 369.30 369.35 369.30 369.35 0.0K
12:45 369.37 369.44 369.37 369.42 0.0K
12:46 369.42 369.44 369.42 369.42 0.0K
12:47 369.44 369.46 369.44 369.44 0.0K
12:48 369.42 369.44 369.42 369.44 0.0K
12:49 369.46 369.46 369.46 369.46 0.0K
12:50 369.46 369.46 369.46 369.46 0.0K
12:51 369.46 369.46 369.44 369.44 0.0K
12:52 369.46 369.46 369.44 369.44 0.0K
12:53 369.48 369.53 369.48 369.51 0.0K
12:54 369.51 369.51 369.48 369.48 0.0K
12:55 369.53 369.53 369.46 369.46 0.0K
12:56 369.46 369.53 369.46 369.53 0.0K
12:57 369.51 369.53 369.51 369.51 0.0K
12:58 369.51 369.53 369.51 369.51 0.0K
12:59 369.51 369.51 369.44 369.44 0.0K
13:00 369.44 369.44 369.37 369.37 0.0K
13:01 369.35 369.35 369.30 369.30 0.0K
13:02 369.21 369.25 369.21 369.25 0.0K
13:03 369.32 369.32 369.30 369.30 0.0K
13:04 369.30 369.35 369.30 369.35 0.0K
13:05 369.30 369.32 369.30 369.32 0.0K
13:06 369.32 369.37 369.32 369.32 0.0K
13:07 369.35 369.37 369.35 369.37 0.0K
13:08 369.37 369.39 369.37 369.39 0.0K
13:09 369.35 369.35 369.32 369.32 0.0K
13:10 369.32 369.35 369.32 369.32 0.0K
13:11 369.37 369.46 369.35 369.46 0.0K
13:12 369.44 369.46 369.42 369.42 0.0K
13:13 369.42 369.48 369.42 369.48 0.0K
13:14 369.46 369.48 369.46 369.48 0.0K
13:15 369.48 369.48 369.44 369.48 0.0K
13:16 369.51 369.51 369.48 369.48 0.0K
13:17 369.48 369.48 369.44 369.44 0.0K
13:18 369.44 369.44 369.42 369.42 0.0K
13:19 369.46 369.46 369.44 369.44 0.0K
13:20 369.44 369.44 369.39 369.39 0.0K
13:21 369.42 369.44 369.42 369.44 0.0K
13:22 369.42 369.42 369.37 369.37 0.0K
13:23 369.35 369.35 369.30 369.32 0.0K
13:24 369.32 369.35 369.30 369.35 0.0K
13:25 369.35 369.35 369.30 369.30 0.0K
13:26 369.28 369.32 369.28 369.30 0.0K
13:27 369.30 369.30 369.28 369.28 0.0K
13:28 369.28 369.28 369.19 369.25 0.0K
13:29 369.25 369.28 369.25 369.28 0.0K
13:30 369.28 369.32 369.28 369.32 0.0K
13:31 369.32 369.35 369.30 369.30 0.0K
13:32 369.28 369.30 369.25 369.30 0.0K
13:33 369.25 369.25 369.21 369.23 0.0K
13:34 369.25 369.28 369.25 369.28 0.0K
13:35 369.25 369.28 369.25 369.25 0.0K
13:36 369.25 369.28 369.25 369.25 0.0K
13:37 369.25 369.28 369.25 369.28 0.0K
13:38 369.28 369.30 369.28 369.30 0.0K
13:39 369.35 369.35 369.32 369.32 0.0K
13:40 369.32 369.35 369.32 369.35 0.0K
13:41 369.35 369.39 369.35 369.39 0.0K
13:42 369.39 369.44 369.39 369.44 0.0K
13:43 369.44 369.46 369.44 369.46 0.0K
13:44 369.44 369.44 369.39 369.42 0.0K
13:45 369.42 369.44 369.42 369.44 0.0K
13:46 369.44 369.44 369.44 369.44 0.0K
13:47 369.42 369.46 369.42 369.44 0.0K
13:48 369.44 369.48 369.44 369.48 0.0K
13:49 369.46 369.46 369.46 369.46 0.0K
13:50 369.46 369.46 369.46 369.46 0.0K
13:51 369.46 369.48 369.44 369.44 0.0K
13:52 369.44 369.48 369.44 369.48 0.0K
13:53 369.44 369.44 369.42 369.42 0.0K
13:54 369.42 369.44 369.42 369.44 0.0K
13:55 369.42 369.46 369.42 369.46 0.0K
13:56 369.46 369.46 369.44 369.44 0.0K
13:57 369.44 369.46 369.44 369.46 0.0K
13:58 369.44 369.44 369.42 369.42 0.0K
13:59 369.42 369.42 369.35 369.35 0.0K
14:00 369.35 369.35 369.25 369.28 0.0K
14:01 369.32 369.32 369.30 369.32 0.0K
14:02 369.28 369.30 369.28 369.30 0.0K
14:03 369.35 369.44 369.35 369.44 0.0K
14:04 369.42 369.44 369.42 369.42 0.0K
14:05 369.42 369.42 369.39 369.39 0.0K
14:06 369.39 369.44 369.39 369.42 0.0K
14:07 369.42 369.51 369.42 369.51 0.0K
14:08 369.55 369.55 369.53 369.53 0.0K
14:09 369.53 369.53 369.46 369.46 0.0K
14:10 369.44 369.44 369.37 369.37 0.0K
14:11 369.37 369.39 369.37 369.37 0.0K
14:12 369.35 369.39 369.35 369.39 0.0K
14:13 369.37 369.39 369.37 369.39 0.0K
14:14 369.35 369.37 369.35 369.37 0.0K
14:15 369.37 369.37 369.37 369.37 0.0K
14:16 369.37 369.37 369.35 369.35 0.0K
14:17 369.35 369.35 369.30 369.35 0.0K
14:18 369.32 369.32 369.30 369.30 0.0K
14:19 369.30 369.35 369.30 369.35 0.0K
14:20 369.28 369.30 369.28 369.28 0.0K
14:21 369.28 369.28 369.25 369.25 0.0K
14:22 369.30 369.35 369.30 369.35 0.0K
14:23 369.30 369.32 369.30 369.32 0.0K
14:24 369.32 369.32 369.25 369.25 0.0K
14:25 369.23 369.23 369.16 369.16 0.0K
14:26 369.16 369.16 369.12 369.12 0.0K
14:27 369.09 369.14 369.09 369.14 0.0K
14:28 369.09 369.12 369.09 369.12 0.0K
14:29 369.12 369.12 369.09 369.12 0.0K
14:30 369.12 369.14 369.09 369.14 0.0K
14:31 369.14 369.14 369.07 369.07 0.0K
14:32 369.14 369.16 369.14 369.14 0.0K
14:33 369.16 369.21 369.16 369.19 0.0K
14:34 369.21 369.21 369.14 369.14 0.0K
14:35 369.12 369.16 369.12 369.14 0.0K
14:36 369.16 369.16 369.09 369.09 0.0K
14:37 369.12 369.16 369.12 369.16 0.0K
14:38 369.16 369.16 369.09 369.09 0.0K
14:39 369.09 369.16 369.09 369.16 0.0K
14:40 369.16 369.16 369.12 369.12 0.0K
14:41 369.05 369.07 369.05 369.05 0.0K
14:42 369.05 369.07 369.05 369.05 0.0K
14:43 369.07 369.07 369.00 369.00 0.0K
14:44 369.02 369.02 369.02 369.02 0.0K
14:45 369.05 369.07 369.05 369.07 0.0K
14:46 369.05 369.12 369.05 369.12 0.0K
14:47 369.14 369.16 369.12 369.12 0.0K
14:48 369.14 369.14 369.12 369.14 0.0K
14:49 369.16 369.16 369.12 369.12 0.0K
14:50 369.12 369.12 369.12 369.12 0.0K
14:51 369.12 369.12 369.12 369.12 0.0K
14:52 369.12 369.12 369.12 369.12 0.0K
14:53 369.12 369.19 369.12 369.19 0.0K
14:54 369.21 369.21 369.14 369.14 0.0K
14:55 369.14 369.21 369.14 369.21 0.0K
14:56 369.21 369.21 369.16 369.19 0.0K
14:57 369.23 369.25 369.23 369.25 0.0K
14:58 369.28 369.32 369.28 369.28 0.0K
14:59 369.28 369.32 369.28 369.32 0.0K
15:00 369.30 369.30 369.28 369.28 0.0K
15:01 369.28 369.30 369.28 369.30 0.0K
15:02 369.30 369.30 369.30 369.30 0.0K
15:03 369.30 369.32 369.30 369.32 0.0K
15:04 369.30 369.30 369.28 369.28 0.0K
15:05 369.28 369.30 369.28 369.28 0.0K
15:06 369.28 369.28 369.28 369.28 0.0K
15:07 369.28 369.28 369.28 369.28 0.0K
15:08 369.28 369.28 369.25 369.25 0.0K
15:09 369.23 369.23 369.19 369.19 0.0K
15:10 369.16 369.21 369.16 369.21 0.0K
15:11 369.25 369.25 369.23 369.23 0.0K
15:12 369.28 369.28 369.25 369.25 0.0K
15:13 369.25 369.25 369.23 369.23 0.0K
15:14 369.23 369.23 369.23 369.23 0.0K
15:15 369.23 369.23 369.19 369.19 0.0K
15:16 369.14 369.16 369.14 369.14 0.0K
15:17 369.16 369.16 369.14 369.14 0.0K
15:18 369.14 369.14 369.09 369.12 0.0K
15:19 369.14 369.14 369.12 369.14 0.0K
15:20 369.14 369.14 369.14 369.14 0.0K
15:21 369.16 369.21 369.16 369.21 0.0K
15:22 369.21 369.25 369.21 369.25 0.0K
15:23 369.25 369.25 369.25 369.25 0.0K
15:24 369.25 369.25 369.21 369.21 0.0K
15:25 369.21 369.25 369.21 369.23 0.0K
15:26 369.23 369.23 369.19 369.19 0.0K
15:27 369.21 369.25 369.21 369.25 0.0K
15:28 369.25 369.30 369.25 369.30 0.0K
15:29 369.32 369.37 369.32 369.37 0.0K
15:30 369.39 369.39 369.30 369.35 0.0K
15:31 369.37 369.37 369.30 369.30 0.0K
15:32 369.30 369.35 369.30 369.35 0.0K
15:33 369.32 369.35 369.32 369.35 0.0K
15:34 369.35 369.35 369.30 369.32 0.0K
15:35 369.32 369.32 369.30 369.30 0.0K
15:36 369.28 369.28 369.25 369.28 0.0K
15:37 369.21 369.25 369.21 369.25 0.0K
15:38 369.25 369.25 369.21 369.21 0.0K
15:39 369.23 369.23 369.21 369.21 0.0K
15:40 369.21 369.25 369.21 369.25 0.0K
15:41 369.28 369.28 369.23 369.23 0.0K
15:42 369.23 369.28 369.23 369.28 0.0K
15:43 369.25 369.25 369.23 369.23 0.0K
15:44 369.23 369.25 369.23 369.23 0.0K
15:45 369.21 369.21 369.19 369.19 0.0K
15:46 369.19 369.19 369.09 369.12 0.0K
15:47 369.09 369.09 369.07 369.07 0.0K
15:48 369.09 369.09 369.05 369.05 0.0K
15:49 369.05 369.12 369.05 369.12 0.0K
15:50 369.14 369.19 369.09 369.12 0.0K
15:51 369.09 369.09 369.00 369.02 0.0K
15:52 369.02 369.02 368.96 368.96 0.0K
15:53 368.96 368.96 368.89 368.89 0.0K
15:54 368.89 368.93 368.89 368.91 0.0K
15:55 368.96 368.98 368.96 368.98 0.0K
15:56 368.93 368.93 368.89 368.89 0.0K
15:57 368.86 368.86 368.77 368.77 0.0K
15:58 368.79 368.86 368.79 368.84 0.0K
15:59 368.84 368.91 368.82 368.91 0.0K
16:00 368.93 369.16 368.93 369.12 0.0K
16:01 369.12 369.25 369.09 369.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available