S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
407.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 372.53 372.53 368.35 368.90 0.0K
09:31 368.90 368.90 368.46 368.46 0.0K
09:32 368.62 368.62 367.96 368.00 0.0K
09:33 368.07 368.49 368.07 368.49 0.0K
09:34 368.69 368.69 368.30 368.30 0.0K
09:35 368.30 368.35 368.16 368.16 0.0K
09:36 368.32 368.35 368.19 368.35 0.0K
09:37 368.37 368.37 368.26 368.26 0.0K
09:38 368.44 368.53 368.44 368.53 0.0K
09:39 368.46 368.67 368.46 368.58 0.0K
09:40 368.30 368.30 368.19 368.26 0.0K
09:41 368.26 368.37 368.14 368.14 0.0K
09:42 368.28 368.28 367.73 367.73 0.0K
09:43 367.64 367.75 367.64 367.66 0.0K
09:44 367.75 367.86 367.75 367.86 0.0K
09:45 367.75 367.89 367.73 367.82 0.0K
09:46 367.86 367.86 367.66 367.77 0.0K
09:47 367.75 367.86 367.59 367.86 0.0K
09:48 367.80 367.80 367.57 367.57 0.0K
09:49 367.50 367.50 367.13 367.13 0.0K
09:50 367.04 367.04 366.78 366.95 0.0K
09:51 366.99 367.18 366.99 367.18 0.0K
09:52 367.18 367.18 367.04 367.18 0.0K
09:53 366.99 366.99 366.88 366.99 0.0K
09:54 366.95 366.99 366.85 366.99 0.0K
09:55 366.97 367.08 366.97 367.08 0.0K
09:56 367.08 367.22 367.06 367.22 0.0K
09:57 367.24 367.34 367.24 367.34 0.0K
09:58 367.29 367.29 367.11 367.11 0.0K
09:59 367.15 367.18 367.11 367.18 0.0K
10:00 367.29 367.29 366.92 366.92 0.0K
10:01 366.78 366.81 366.67 366.67 0.0K
10:02 366.76 366.76 366.51 366.51 0.0K
10:03 366.58 366.58 366.46 366.46 0.0K
10:04 366.58 366.83 366.58 366.83 0.0K
10:05 366.85 367.04 366.76 367.04 0.0K
10:06 366.88 366.88 366.69 366.69 0.0K
10:07 366.65 366.90 366.65 366.78 0.0K
10:08 366.60 366.62 366.56 366.62 0.0K
10:09 366.74 367.20 366.74 367.20 0.0K
10:10 367.34 367.61 367.34 367.61 0.0K
10:11 367.66 367.75 367.66 367.73 0.0K
10:12 367.77 368.12 367.75 368.12 0.0K
10:13 368.21 368.35 368.21 368.35 0.0K
10:14 368.21 368.21 368.12 368.21 0.0K
10:15 368.23 368.49 368.23 368.49 0.0K
10:16 368.55 368.76 368.55 368.76 0.0K
10:17 368.74 368.83 368.72 368.81 0.0K
10:18 368.85 368.85 368.69 368.74 0.0K
10:19 368.78 368.81 368.74 368.81 0.0K
10:20 368.83 368.85 368.81 368.83 0.0K
10:21 368.88 368.88 368.74 368.76 0.0K
10:22 368.69 368.81 368.67 368.67 0.0K
10:23 368.65 368.78 368.60 368.78 0.0K
10:24 368.97 368.97 368.74 368.74 0.0K
10:25 368.81 368.88 368.78 368.78 0.0K
10:26 368.69 368.76 368.58 368.76 0.0K
10:27 368.88 368.88 368.74 368.85 0.0K
10:28 368.76 368.81 368.72 368.81 0.0K
10:29 368.76 368.81 368.62 368.62 0.0K
10:30 368.65 368.76 368.65 368.76 0.0K
10:31 368.78 368.78 368.67 368.69 0.0K
10:32 368.76 368.76 368.58 368.58 0.0K
10:33 368.58 368.81 368.58 368.81 0.0K
10:34 368.76 368.85 368.58 368.58 0.0K
10:35 368.67 368.67 368.62 368.67 0.0K
10:36 368.60 368.65 368.55 368.55 0.0K
10:37 368.58 368.83 368.58 368.83 0.0K
10:38 368.85 368.90 368.83 368.85 0.0K
10:39 368.74 368.74 368.46 368.46 0.0K
10:40 368.39 368.55 368.39 368.49 0.0K
10:41 368.53 368.55 368.46 368.46 0.0K
10:42 368.44 368.44 368.42 368.42 0.0K
10:43 368.32 368.35 368.26 368.35 0.0K
10:44 368.32 368.32 368.21 368.32 0.0K
10:45 368.30 368.74 368.30 368.74 0.0K
10:46 368.90 369.08 368.81 368.81 0.0K
10:47 368.88 369.06 368.88 369.06 0.0K
10:48 369.04 369.04 368.65 368.65 0.0K
10:49 368.42 368.42 368.21 368.30 0.0K
10:50 368.30 368.37 368.28 368.28 0.0K
10:51 368.23 368.23 368.05 368.05 0.0K
10:52 368.12 368.32 368.07 368.21 0.0K
10:53 368.26 368.37 368.26 368.26 0.0K
10:54 368.28 368.42 368.28 368.37 0.0K
10:55 368.35 368.37 368.28 368.37 0.0K
10:56 368.44 368.49 368.42 368.42 0.0K
10:57 368.30 368.30 368.21 368.28 0.0K
10:58 368.26 368.26 368.19 368.26 0.0K
10:59 368.21 368.21 368.05 368.07 0.0K
11:00 368.05 368.19 368.05 368.14 0.0K
11:01 368.07 368.07 367.96 367.96 0.0K
11:02 367.98 368.19 367.98 368.19 0.0K
11:03 368.30 368.51 368.30 368.46 0.0K
11:04 368.42 368.60 368.42 368.58 0.0K
11:05 368.55 368.72 368.53 368.72 0.0K
11:06 368.85 368.85 368.67 368.78 0.0K
11:07 368.78 368.94 368.78 368.94 0.0K
11:08 368.99 368.99 368.92 368.97 0.0K
11:09 369.08 369.17 369.06 369.17 0.0K
11:10 369.06 369.06 368.85 368.85 0.0K
11:11 369.01 369.08 369.01 369.08 0.0K
11:12 369.20 369.31 369.15 369.15 0.0K
11:13 369.13 369.13 369.01 369.04 0.0K
11:14 368.90 368.94 368.90 368.94 0.0K
11:15 368.85 368.92 368.83 368.92 0.0K
11:16 369.01 369.01 368.94 368.99 0.0K
11:17 368.81 368.81 368.60 368.62 0.0K
11:18 368.65 368.65 368.39 368.39 0.0K
11:19 368.32 368.32 368.23 368.23 0.0K
11:20 368.30 368.44 368.30 368.44 0.0K
11:21 368.51 368.58 368.49 368.51 0.0K
11:22 368.46 368.46 368.30 368.30 0.0K
11:23 368.28 368.28 368.21 368.26 0.0K
11:24 368.32 368.39 368.28 368.28 0.0K
11:25 368.23 368.26 368.19 368.19 0.0K
11:26 368.32 368.32 368.26 368.32 0.0K
11:27 368.32 368.39 368.23 368.23 0.0K
11:28 368.19 368.37 368.19 368.37 0.0K
11:29 368.30 368.30 368.16 368.19 0.0K
11:30 368.19 368.39 368.19 368.39 0.0K
11:31 368.42 368.60 368.42 368.60 0.0K
11:32 368.53 368.53 368.49 368.53 0.0K
11:33 368.60 368.62 368.53 368.53 0.0K
11:34 368.53 368.55 368.46 368.46 0.0K
11:35 368.26 368.26 368.21 368.21 0.0K
11:36 368.19 368.19 368.07 368.07 0.0K
11:37 368.14 368.28 368.14 368.28 0.0K
11:38 368.35 368.44 368.35 368.37 0.0K
11:39 368.42 368.62 368.42 368.62 0.0K
11:40 368.58 368.58 368.51 368.51 0.0K
11:41 368.51 368.60 368.51 368.60 0.0K
11:42 368.65 368.67 368.58 368.58 0.0K
11:43 368.62 368.83 368.62 368.76 0.0K
11:44 368.78 369.01 368.78 369.01 0.0K
11:45 368.99 369.22 368.99 369.22 0.0K
11:46 369.20 369.24 369.20 369.24 0.0K
11:47 369.29 369.29 369.06 369.06 0.0K
11:48 369.01 369.15 369.01 369.15 0.0K
11:49 369.13 369.27 369.13 369.27 0.0K
11:50 369.24 369.29 369.24 369.24 0.0K
11:51 369.24 369.29 369.20 369.22 0.0K
11:52 369.20 369.24 369.17 369.24 0.0K
11:53 369.27 369.40 369.27 369.40 0.0K
11:54 369.34 369.50 369.34 369.50 0.0K
11:55 369.47 369.47 369.34 369.34 0.0K
11:56 369.31 369.31 369.15 369.17 0.0K
11:57 369.27 369.31 369.20 369.24 0.0K
11:58 369.29 369.29 369.17 369.17 0.0K
11:59 369.17 369.22 369.17 369.22 0.0K
12:00 369.22 369.29 369.22 369.29 0.0K
12:01 369.34 369.34 369.24 369.31 0.0K
12:02 369.40 369.40 369.20 369.20 0.0K
12:03 369.29 369.43 369.29 369.36 0.0K
12:04 369.31 369.50 369.31 369.50 0.0K
12:05 369.40 369.40 369.38 369.40 0.0K
12:06 369.38 369.43 369.36 369.43 0.0K
12:07 369.43 369.47 369.34 369.34 0.0K
12:08 369.34 369.36 369.31 369.31 0.0K
12:09 369.29 369.45 369.29 369.45 0.0K
12:10 369.45 369.47 369.40 369.45 0.0K
12:11 369.38 369.38 369.20 369.27 0.0K
12:12 369.29 369.29 369.22 369.22 0.0K
12:13 369.22 369.22 369.15 369.17 0.0K
12:14 369.24 369.27 369.20 369.20 0.0K
12:15 369.20 369.22 369.13 369.17 0.0K
12:16 369.24 369.24 369.08 369.08 0.0K
12:17 369.13 369.13 368.97 369.11 0.0K
12:18 369.20 369.22 369.17 369.20 0.0K
12:19 369.15 369.15 369.11 369.13 0.0K
12:20 369.17 369.22 369.13 369.22 0.0K
12:21 369.22 369.22 369.08 369.17 0.0K
12:22 369.17 369.36 369.17 369.36 0.0K
12:23 369.40 369.45 369.40 369.40 0.0K
12:24 369.36 369.38 369.31 369.31 0.0K
12:25 369.31 369.36 369.31 369.31 0.0K
12:26 369.36 369.45 369.36 369.43 0.0K
12:27 369.40 369.50 369.40 369.47 0.0K
12:28 369.38 369.38 369.27 369.31 0.0K
12:29 369.31 369.31 369.24 369.24 0.0K
12:30 369.27 369.27 369.20 369.27 0.0K
12:31 369.29 369.29 369.08 369.08 0.0K
12:32 369.11 369.11 369.04 369.04 0.0K
12:33 369.04 369.34 369.04 369.34 0.0K
12:34 369.36 369.47 369.36 369.40 0.0K
12:35 369.43 369.57 369.43 369.47 0.0K
12:36 369.40 369.40 369.34 369.34 0.0K
12:37 369.34 369.45 369.34 369.38 0.0K
12:38 369.31 369.31 369.15 369.15 0.0K
12:39 369.17 369.24 369.17 369.24 0.0K
12:40 369.24 369.24 369.08 369.08 0.0K
12:41 369.06 369.13 369.01 369.13 0.0K
12:42 369.08 369.08 369.04 369.04 0.0K
12:43 368.90 368.94 368.90 368.92 0.0K
12:44 368.92 368.97 368.92 368.94 0.0K
12:45 368.99 369.01 368.97 368.99 0.0K
12:46 369.06 369.13 369.06 369.11 0.0K
12:47 369.04 369.04 368.97 368.99 0.0K
12:48 369.01 369.01 368.92 368.99 0.0K
12:49 369.01 369.06 369.01 369.06 0.0K
12:50 369.04 369.06 368.99 368.99 0.0K
12:51 368.94 368.99 368.92 368.92 0.0K
12:52 368.94 369.04 368.94 368.94 0.0K
12:53 369.01 369.06 369.01 369.06 0.0K
12:54 369.06 369.06 368.88 368.90 0.0K
12:55 368.90 368.90 368.83 368.83 0.0K
12:56 368.78 368.78 368.67 368.67 0.0K
12:57 368.65 368.65 368.58 368.58 0.0K
12:58 368.60 368.60 368.49 368.53 0.0K
12:59 368.53 368.53 368.49 368.51 0.0K
13:00 368.51 368.60 368.49 368.49 0.0K
13:01 368.51 368.58 368.51 368.58 0.0K
13:02 368.44 368.44 368.32 368.32 0.0K
13:03 368.30 368.32 368.21 368.23 0.0K
13:04 368.26 368.30 368.26 368.26 0.0K
13:05 368.28 368.28 368.12 368.12 0.0K
13:06 368.14 368.14 368.03 368.03 0.0K
13:07 368.19 368.19 368.09 368.09 0.0K
13:08 368.19 368.21 368.14 368.21 0.0K
13:09 368.28 368.30 368.21 368.21 0.0K
13:10 368.26 368.26 368.21 368.23 0.0K
13:11 368.28 368.30 368.26 368.28 0.0K
13:12 368.19 368.19 368.09 368.09 0.0K
13:13 368.12 368.12 367.96 368.00 0.0K
13:14 367.96 368.00 367.96 368.00 0.0K
13:15 367.96 367.98 367.93 367.98 0.0K
13:16 368.09 368.09 368.00 368.07 0.0K
13:17 368.00 368.03 368.00 368.00 0.0K
13:18 367.84 367.84 367.80 367.82 0.0K
13:19 367.80 367.84 367.80 367.82 0.0K
13:20 367.82 367.82 367.73 367.75 0.0K
13:21 367.75 367.96 367.75 367.96 0.0K
13:22 367.98 368.19 367.98 368.19 0.0K
13:23 368.21 368.21 368.07 368.07 0.0K
13:24 368.09 368.14 368.07 368.12 0.0K
13:25 368.09 368.09 367.98 368.03 0.0K
13:26 367.98 368.05 367.98 368.05 0.0K
13:27 368.03 368.03 367.91 367.91 0.0K
13:28 367.84 367.84 367.77 367.77 0.0K
13:29 367.80 367.89 367.80 367.89 0.0K
13:30 367.86 368.09 367.86 368.09 0.0K
13:31 368.19 368.19 368.12 368.12 0.0K
13:32 368.03 368.03 367.96 367.96 0.0K
13:33 368.00 368.05 368.00 368.05 0.0K
13:34 367.98 368.05 367.96 367.96 0.0K
13:35 367.93 367.93 367.86 367.86 0.0K
13:36 367.89 367.93 367.82 367.82 0.0K
13:37 367.91 368.07 367.91 368.07 0.0K
13:38 368.05 368.09 368.05 368.09 0.0K
13:39 368.07 368.09 368.03 368.03 0.0K
13:40 368.05 368.12 368.03 368.12 0.0K
13:41 368.28 368.28 368.14 368.14 0.0K
13:42 368.19 368.21 368.19 368.21 0.0K
13:43 368.26 368.30 368.26 368.26 0.0K
13:44 368.23 368.23 368.16 368.16 0.0K
13:45 368.16 368.19 368.16 368.19 0.0K
13:46 368.21 368.26 368.19 368.19 0.0K
13:47 368.19 368.19 368.05 368.05 0.0K
13:48 368.00 368.09 368.00 368.09 0.0K
13:49 368.12 368.16 368.12 368.16 0.0K
13:50 368.21 368.28 368.21 368.28 0.0K
13:51 368.32 368.32 368.30 368.32 0.0K
13:52 368.32 368.32 368.23 368.28 0.0K
13:53 368.26 368.28 368.26 368.28 0.0K
13:54 368.14 368.19 368.14 368.19 0.0K
13:55 368.12 368.12 367.98 367.98 0.0K
13:56 367.98 367.98 367.84 367.84 0.0K
13:57 367.84 367.91 367.84 367.91 0.0K
13:58 367.89 367.91 367.86 367.86 0.0K
13:59 367.84 367.89 367.80 367.89 0.0K
14:00 367.89 367.96 367.89 367.96 0.0K
14:01 367.89 367.91 367.89 367.89 0.0K
14:02 367.84 367.84 367.73 367.73 0.0K
14:03 367.75 367.75 367.68 367.68 0.0K
14:04 367.77 367.77 367.66 367.66 0.0K
14:05 367.64 367.64 367.64 367.64 0.0K
14:06 367.61 367.70 367.61 367.68 0.0K
14:07 367.73 367.75 367.70 367.70 0.0K
14:08 367.70 367.70 367.66 367.70 0.0K
14:09 367.70 367.80 367.68 367.68 0.0K
14:10 367.50 367.61 367.50 367.54 0.0K
14:11 367.54 367.66 367.54 367.66 0.0K
14:12 367.64 367.66 367.64 367.66 0.0K
14:13 367.61 367.64 367.59 367.64 0.0K
14:14 367.68 367.68 367.57 367.57 0.0K
14:15 367.54 367.73 367.54 367.73 0.0K
14:16 367.73 367.73 367.70 367.70 0.0K
14:17 367.75 367.75 367.73 367.73 0.0K
14:18 367.73 367.73 367.59 367.64 0.0K
14:19 367.64 367.66 367.64 367.64 0.0K
14:20 367.64 367.73 367.61 367.73 0.0K
14:21 367.70 367.75 367.70 367.73 0.0K
14:22 367.73 367.82 367.73 367.82 0.0K
14:23 367.96 368.00 367.93 368.00 0.0K
14:24 368.00 368.19 368.00 368.19 0.0K
14:25 368.21 368.21 368.16 368.19 0.0K
14:26 368.19 368.30 368.19 368.30 0.0K
14:27 368.37 368.44 368.37 368.44 0.0K
14:28 368.42 368.46 368.42 368.42 0.0K
14:29 368.42 368.42 368.35 368.39 0.0K
14:30 368.35 368.35 368.28 368.35 0.0K
14:31 368.39 368.46 368.39 368.46 0.0K
14:32 368.46 368.67 368.46 368.67 0.0K
14:33 368.67 368.72 368.65 368.65 0.0K
14:34 368.62 368.65 368.60 368.65 0.0K
14:35 368.65 368.65 368.58 368.62 0.0K
14:36 368.60 368.74 368.60 368.72 0.0K
14:37 368.74 368.81 368.74 368.78 0.0K
14:38 368.76 368.78 368.76 368.78 0.0K
14:39 368.78 368.81 368.78 368.81 0.0K
14:40 368.88 368.88 368.88 368.88 0.0K
14:41 368.85 368.94 368.83 368.94 0.0K
14:42 368.94 368.99 368.92 368.99 0.0K
14:43 368.97 369.04 368.97 368.99 0.0K
14:44 369.06 369.06 369.06 369.06 0.0K
14:45 369.08 369.13 369.08 369.13 0.0K
14:46 369.11 369.11 369.01 369.06 0.0K
14:47 369.04 369.08 369.01 369.01 0.0K
14:48 368.99 369.06 368.99 369.01 0.0K
14:49 368.99 368.99 368.92 368.92 0.0K
14:50 368.94 369.01 368.90 368.90 0.0K
14:51 368.83 368.83 368.60 368.60 0.0K
14:52 368.69 368.69 368.60 368.60 0.0K
14:53 368.60 368.60 368.46 368.46 0.0K
14:54 368.42 368.55 368.42 368.49 0.0K
14:55 368.42 368.53 368.42 368.53 0.0K
14:56 368.46 368.46 368.35 368.35 0.0K
14:57 368.44 368.44 368.35 368.35 0.0K
14:58 368.32 368.51 368.32 368.51 0.0K
14:59 368.55 368.65 368.55 368.62 0.0K
15:00 368.60 368.60 368.51 368.55 0.0K
15:01 368.53 368.53 368.46 368.49 0.0K
15:02 368.49 368.49 368.42 368.49 0.0K
15:03 368.51 368.53 368.42 368.42 0.0K
15:04 368.42 368.46 368.42 368.46 0.0K
15:05 368.49 368.58 368.49 368.58 0.0K
15:06 368.62 368.62 368.62 368.62 0.0K
15:07 368.58 368.72 368.58 368.72 0.0K
15:08 368.69 368.74 368.65 368.74 0.0K
15:09 368.69 368.74 368.62 368.65 0.0K
15:10 368.58 368.60 368.58 368.60 0.0K
15:11 368.62 368.65 368.58 368.58 0.0K
15:12 368.51 368.58 368.51 368.51 0.0K
15:13 368.55 368.55 368.51 368.53 0.0K
15:14 368.55 368.60 368.53 368.53 0.0K
15:15 368.53 368.53 368.53 368.53 0.0K
15:16 368.58 368.62 368.58 368.62 0.0K
15:17 368.62 368.65 368.60 368.62 0.0K
15:18 368.62 368.67 368.62 368.67 0.0K
15:19 368.62 368.67 368.62 368.65 0.0K
15:20 368.67 368.69 368.62 368.62 0.0K
15:21 368.65 368.65 368.42 368.42 0.0K
15:22 368.39 368.46 368.37 368.46 0.0K
15:23 368.46 368.62 368.46 368.62 0.0K
15:24 368.62 368.62 368.62 368.62 0.0K
15:25 368.62 368.62 368.39 368.39 0.0K
15:26 368.49 368.49 368.46 368.49 0.0K
15:27 368.46 368.58 368.46 368.55 0.0K
15:28 368.53 368.65 368.53 368.65 0.0K
15:29 368.62 368.65 368.60 368.65 0.0K
15:30 368.65 368.65 368.46 368.53 0.0K
15:31 368.46 368.53 368.44 368.44 0.0K
15:32 368.39 368.42 368.35 368.42 0.0K
15:33 368.46 368.46 368.37 368.44 0.0K
15:34 368.49 368.55 368.46 368.46 0.0K
15:35 368.46 368.49 368.46 368.49 0.0K
15:36 368.49 368.49 368.44 368.44 0.0K
15:37 368.44 368.51 368.42 368.51 0.0K
15:38 368.49 368.49 368.39 368.39 0.0K
15:39 368.37 368.37 368.32 368.37 0.0K
15:40 368.30 368.30 368.09 368.09 0.0K
15:41 368.12 368.16 368.12 368.16 0.0K
15:42 368.14 368.21 368.14 368.16 0.0K
15:43 368.26 368.28 368.23 368.28 0.0K
15:44 368.32 368.35 368.32 368.35 0.0K
15:45 368.35 368.35 368.32 368.32 0.0K
15:46 368.32 368.37 368.32 368.32 0.0K
15:47 368.35 368.58 368.35 368.53 0.0K
15:48 368.65 368.81 368.65 368.76 0.0K
15:49 368.74 368.81 368.72 368.78 0.0K
15:50 368.81 369.15 368.81 369.01 0.0K
15:51 368.94 369.04 368.94 369.04 0.0K
15:52 368.90 368.90 368.88 368.88 0.0K
15:53 368.94 368.94 368.85 368.88 0.0K
15:54 368.83 368.94 368.81 368.94 0.0K
15:55 368.99 369.06 368.92 369.06 0.0K
15:56 369.17 369.22 369.17 369.20 0.0K
15:57 369.22 369.24 369.15 369.15 0.0K
15:58 369.22 369.22 368.92 368.92 0.0K
15:59 368.94 368.94 368.62 368.62 0.0K
16:00 368.67 368.67 368.44 368.44 0.0K
16:01 368.49 368.55 368.46 368.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available