S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
407.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 395.22 395.94 395.22 395.71 0.0K
09:31 395.61 395.94 395.61 395.91 0.0K
09:32 395.94 396.03 395.89 395.89 0.0K
09:33 395.89 395.98 395.89 395.98 0.0K
09:34 395.94 396.21 395.94 396.21 0.0K
09:35 396.21 396.28 396.19 396.26 0.0K
09:36 396.26 396.44 396.26 396.42 0.0K
09:37 396.37 396.37 396.26 396.30 0.0K
09:38 396.37 396.42 396.30 396.42 0.0K
09:39 396.42 396.42 396.19 396.19 0.0K
09:40 396.14 396.37 396.14 396.37 0.0K
09:41 396.35 396.39 396.21 396.21 0.0K
09:42 396.21 396.42 396.21 396.42 0.0K
09:43 396.39 396.53 396.39 396.53 0.0K
09:44 396.53 396.53 396.46 396.51 0.0K
09:45 396.51 396.51 396.33 396.37 0.0K
09:46 396.37 396.51 396.37 396.51 0.0K
09:47 396.60 396.79 396.60 396.79 0.0K
09:48 396.79 396.99 396.79 396.99 0.0K
09:49 397.01 397.01 396.92 396.92 0.0K
09:50 396.90 396.90 396.81 396.85 0.0K
09:51 396.81 396.81 396.51 396.51 0.0K
09:52 396.51 396.58 396.51 396.51 0.0K
09:53 396.56 396.58 396.51 396.51 0.0K
09:54 396.58 396.58 396.53 396.53 0.0K
09:55 396.46 396.49 396.44 396.49 0.0K
09:56 396.49 396.58 396.49 396.58 0.0K
09:57 396.56 396.60 396.56 396.60 0.0K
09:58 396.58 396.60 396.53 396.56 0.0K
09:59 396.56 396.58 396.56 396.58 0.0K
10:00 396.53 396.62 396.53 396.62 0.0K
10:01 396.65 396.67 396.65 396.67 0.0K
10:02 396.72 396.72 396.62 396.65 0.0K
10:03 396.62 396.62 396.56 396.56 0.0K
10:04 396.58 396.69 396.58 396.69 0.0K
10:05 396.74 396.81 396.74 396.74 0.0K
10:06 396.74 396.74 396.69 396.69 0.0K
10:07 396.74 396.92 396.74 396.92 0.0K
10:08 396.95 397.11 396.95 397.11 0.0K
10:09 397.11 397.15 397.04 397.04 0.0K
10:10 397.06 397.11 396.83 396.83 0.0K
10:11 396.76 396.83 396.74 396.83 0.0K
10:12 396.83 396.88 396.83 396.85 0.0K
10:13 396.85 396.85 396.79 396.83 0.0K
10:14 396.83 396.90 396.83 396.90 0.0K
10:15 396.88 396.92 396.88 396.90 0.0K
10:16 396.90 396.95 396.90 396.90 0.0K
10:17 396.90 396.92 396.90 396.90 0.0K
10:18 396.95 396.95 396.83 396.83 0.0K
10:19 396.72 396.90 396.72 396.90 0.0K
10:20 396.92 396.92 396.85 396.85 0.0K
10:21 396.83 396.83 396.69 396.69 0.0K
10:22 396.79 396.79 396.72 396.74 0.0K
10:23 396.83 396.95 396.83 396.95 0.0K
10:24 396.95 396.99 396.95 396.99 0.0K
10:25 396.92 396.92 396.85 396.85 0.0K
10:26 396.90 396.90 396.83 396.83 0.0K
10:27 396.79 396.79 396.69 396.76 0.0K
10:28 396.74 396.79 396.74 396.76 0.0K
10:29 396.79 396.79 396.72 396.76 0.0K
10:30 396.76 396.76 396.65 396.69 0.0K
10:31 396.69 396.69 396.60 396.60 0.0K
10:32 396.60 396.62 396.56 396.62 0.0K
10:33 396.60 396.60 396.39 396.39 0.0K
10:34 396.39 396.44 396.39 396.42 0.0K
10:35 396.39 396.39 396.37 396.39 0.0K
10:36 396.39 396.39 396.37 396.37 0.0K
10:37 396.30 396.30 396.23 396.28 0.0K
10:38 396.26 396.30 396.26 396.26 0.0K
10:39 396.19 396.19 396.16 396.19 0.0K
10:40 396.21 396.21 396.16 396.19 0.0K
10:41 396.14 396.14 396.12 396.14 0.0K
10:42 396.14 396.33 396.14 396.33 0.0K
10:43 396.28 396.28 396.21 396.21 0.0K
10:44 396.23 396.23 396.19 396.19 0.0K
10:45 396.19 396.19 396.14 396.14 0.0K
10:46 396.07 396.07 396.05 396.07 0.0K
10:47 396.12 396.19 396.10 396.19 0.0K
10:48 396.21 396.21 396.10 396.10 0.0K
10:49 396.14 396.14 396.03 396.03 0.0K
10:50 396.03 396.03 395.98 396.03 0.0K
10:51 395.98 396.07 395.98 396.07 0.0K
10:52 396.07 396.07 395.98 396.03 0.0K
10:53 396.03 396.05 396.00 396.05 0.0K
10:54 396.03 396.05 396.03 396.03 0.0K
10:55 396.03 396.16 396.03 396.16 0.0K
10:56 396.19 396.19 396.19 396.19 0.0K
10:57 396.16 396.16 396.10 396.14 0.0K
10:58 396.14 396.14 396.10 396.14 0.0K
10:59 396.16 396.21 396.16 396.21 0.0K
11:00 396.19 396.19 396.07 396.07 0.0K
11:01 396.07 396.10 396.00 396.10 0.0K
11:02 396.05 396.05 396.05 396.05 0.0K
11:03 396.00 396.03 395.94 395.94 0.0K
11:04 395.94 395.94 395.89 395.94 0.0K
11:05 395.94 395.98 395.91 395.96 0.0K
11:06 395.98 395.98 395.98 395.98 0.0K
11:07 395.94 395.94 395.91 395.94 0.0K
11:08 395.84 395.87 395.82 395.82 0.0K
11:09 395.73 395.82 395.68 395.82 0.0K
11:10 395.77 395.77 395.75 395.77 0.0K
11:11 395.89 395.89 395.84 395.89 0.0K
11:12 395.96 396.10 395.96 396.10 0.0K
11:13 396.14 396.14 396.10 396.10 0.0K
11:14 396.12 396.16 396.12 396.16 0.0K
11:15 396.16 396.21 396.16 396.16 0.0K
11:16 396.16 396.16 396.12 396.12 0.0K
11:17 396.03 396.03 396.00 396.00 0.0K
11:18 396.00 396.05 395.96 395.96 0.0K
11:19 395.96 396.00 395.94 395.98 0.0K
11:20 395.96 396.07 395.96 396.07 0.0K
11:21 396.05 396.19 396.05 396.16 0.0K
11:22 396.21 396.21 396.16 396.16 0.0K
11:23 396.14 396.14 396.07 396.07 0.0K
11:24 396.10 396.10 396.00 396.00 0.0K
11:25 395.98 396.00 395.96 395.96 0.0K
11:26 395.94 395.94 395.91 395.91 0.0K
11:27 395.98 396.03 395.98 396.03 0.0K
11:28 395.98 396.10 395.98 396.10 0.0K
11:29 396.12 396.12 396.10 396.10 0.0K
11:30 396.10 396.19 396.05 396.16 0.0K
11:31 396.10 396.16 396.10 396.12 0.0K
11:32 396.05 396.12 396.03 396.10 0.0K
11:33 396.12 396.19 396.12 396.19 0.0K
11:34 396.16 396.23 396.16 396.23 0.0K
11:35 396.23 396.26 396.23 396.23 0.0K
11:36 396.26 396.30 396.26 396.30 0.0K
11:37 396.30 396.30 396.23 396.23 0.0K
11:38 396.23 396.26 396.23 396.26 0.0K
11:39 396.23 396.23 396.19 396.19 0.0K
11:40 396.23 396.26 396.23 396.26 0.0K
11:41 396.28 396.30 396.26 396.28 0.0K
11:42 396.33 396.37 396.33 396.35 0.0K
11:43 396.35 396.39 396.35 396.35 0.0K
11:44 396.35 396.44 396.35 396.44 0.0K
11:45 396.46 396.46 396.44 396.44 0.0K
11:46 396.46 396.46 396.46 396.46 0.0K
11:47 396.46 396.58 396.46 396.58 0.0K
11:48 396.62 396.62 396.53 396.53 0.0K
11:49 396.56 396.58 396.56 396.56 0.0K
11:50 396.53 396.65 396.53 396.65 0.0K
11:51 396.65 396.67 396.62 396.67 0.0K
11:52 396.62 396.65 396.62 396.65 0.0K
11:53 396.60 396.60 396.56 396.56 0.0K
11:54 396.56 396.56 396.51 396.53 0.0K
11:55 396.51 396.53 396.51 396.51 0.0K
11:56 396.51 396.51 396.46 396.46 0.0K
11:57 396.46 396.53 396.46 396.53 0.0K
11:58 396.51 396.51 396.51 396.51 0.0K
11:59 396.49 396.51 396.49 396.49 0.0K
12:00 396.46 396.51 396.46 396.49 0.0K
12:01 396.51 396.60 396.51 396.60 0.0K
12:02 396.62 396.65 396.62 396.65 0.0K
12:03 396.60 396.67 396.60 396.67 0.0K
12:04 396.62 396.62 396.53 396.53 0.0K
12:05 396.53 396.60 396.53 396.60 0.0K
12:06 396.53 396.56 396.51 396.56 0.0K
12:07 396.53 396.53 396.49 396.49 0.0K
12:08 396.46 396.46 396.39 396.39 0.0K
12:09 396.39 396.39 396.33 396.33 0.0K
12:10 396.30 396.30 396.28 396.28 0.0K
12:11 396.33 396.37 396.33 396.37 0.0K
12:12 396.37 396.42 396.37 396.42 0.0K
12:13 396.37 396.37 396.35 396.37 0.0K
12:14 396.37 396.37 396.33 396.33 0.0K
12:15 396.33 396.37 396.33 396.37 0.0K
12:16 396.37 396.37 396.35 396.37 0.0K
12:17 396.39 396.42 396.37 396.39 0.0K
12:18 396.33 396.42 396.33 396.42 0.0K
12:19 396.42 396.42 396.35 396.35 0.0K
12:20 396.33 396.37 396.28 396.35 0.0K
12:21 396.35 396.35 396.33 396.33 0.0K
12:22 396.33 396.33 396.19 396.19 0.0K
12:23 396.14 396.21 396.14 396.21 0.0K
12:24 396.21 396.21 396.16 396.16 0.0K
12:25 396.14 396.16 396.14 396.14 0.0K
12:26 396.05 396.05 395.98 395.98 0.0K
12:27 395.96 395.96 395.94 395.96 0.0K
12:28 395.96 395.96 395.94 395.96 0.0K
12:29 396.00 396.03 396.00 396.03 0.0K
12:30 396.03 396.03 396.00 396.03 0.0K
12:31 396.03 396.10 396.03 396.10 0.0K
12:32 396.12 396.14 396.07 396.07 0.0K
12:33 396.07 396.07 396.03 396.07 0.0K
12:34 396.07 396.14 396.05 396.14 0.0K
12:35 396.12 396.16 396.12 396.16 0.0K
12:36 396.12 396.21 396.12 396.21 0.0K
12:37 396.16 396.19 396.16 396.19 0.0K
12:38 396.19 396.19 396.19 396.19 0.0K
12:39 396.19 396.23 396.19 396.19 0.0K
12:40 396.21 396.21 396.12 396.12 0.0K
12:41 396.05 396.07 396.05 396.05 0.0K
12:42 396.05 396.05 396.00 396.05 0.0K
12:43 396.05 396.05 396.00 396.00 0.0K
12:44 396.05 396.05 395.91 395.91 0.0K
12:45 395.91 395.91 395.84 395.84 0.0K
12:46 395.87 395.87 395.84 395.84 0.0K
12:47 395.84 395.89 395.84 395.84 0.0K
12:48 395.91 395.96 395.91 395.94 0.0K
12:49 395.91 395.94 395.91 395.94 0.0K
12:50 395.91 395.98 395.91 395.98 0.0K
12:51 395.96 396.00 395.96 396.00 0.0K
12:52 396.07 396.07 396.07 396.07 0.0K
12:53 396.07 396.07 396.05 396.05 0.0K
12:54 396.05 396.05 396.03 396.03 0.0K
12:55 396.03 396.10 396.03 396.10 0.0K
12:56 396.12 396.19 396.12 396.19 0.0K
12:57 396.19 396.21 396.19 396.21 0.0K
12:58 396.19 396.21 396.19 396.21 0.0K
12:59 396.21 396.21 396.16 396.16 0.0K
13:00 396.14 396.14 396.03 396.03 0.0K
13:01 396.00 396.00 396.00 396.00 0.0K
13:02 396.10 396.21 396.10 396.19 0.0K
13:03 396.23 396.28 396.23 396.28 0.0K
13:04 396.28 396.39 396.28 396.39 0.0K
13:05 396.39 396.39 396.33 396.33 0.0K
13:06 396.33 396.33 396.21 396.21 0.0K
13:07 396.19 396.19 396.10 396.10 0.0K
13:08 396.12 396.14 396.12 396.12 0.0K
13:09 396.10 396.10 396.07 396.07 0.0K
13:10 396.07 396.10 396.07 396.07 0.0K
13:11 396.07 396.07 396.05 396.05 0.0K
13:12 396.03 396.12 396.03 396.12 0.0K
13:13 396.12 396.12 396.07 396.07 0.0K
13:14 396.05 396.07 396.05 396.05 0.0K
13:15 396.05 396.05 396.05 396.05 0.0K
13:16 396.05 396.07 396.03 396.03 0.0K
13:17 396.00 396.00 396.00 396.00 0.0K
13:18 396.03 396.07 396.03 396.07 0.0K
13:19 396.07 396.07 396.05 396.05 0.0K
13:20 396.03 396.03 396.00 396.00 0.0K
13:21 395.98 396.00 395.98 396.00 0.0K
13:22 396.00 396.00 395.96 395.96 0.0K
13:23 395.96 395.98 395.96 395.96 0.0K
13:24 395.94 395.96 395.94 395.96 0.0K
13:25 396.00 396.03 396.00 396.03 0.0K
13:26 396.07 396.07 395.98 395.98 0.0K
13:27 395.98 395.98 395.91 395.91 0.0K
13:28 395.94 395.94 395.89 395.89 0.0K
13:29 395.87 395.89 395.87 395.89 0.0K
13:30 395.91 395.91 395.89 395.89 0.0K
13:31 395.94 395.96 395.89 395.89 0.0K
13:32 395.87 395.94 395.87 395.94 0.0K
13:33 395.96 396.00 395.96 396.00 0.0K
13:34 396.00 396.03 396.00 396.03 0.0K
13:35 396.03 396.03 396.00 396.00 0.0K
13:36 396.00 396.07 396.00 396.07 0.0K
13:37 396.03 396.12 396.03 396.12 0.0K
13:38 396.12 396.14 396.10 396.10 0.0K
13:39 396.10 396.10 396.00 396.10 0.0K
13:40 396.10 396.12 396.10 396.12 0.0K
13:41 396.14 396.14 396.12 396.12 0.0K
13:42 396.21 396.21 396.14 396.14 0.0K
13:43 396.14 396.14 396.12 396.12 0.0K
13:44 396.12 396.12 396.12 396.12 0.0K
13:45 396.12 396.12 396.05 396.05 0.0K
13:46 396.05 396.05 396.00 396.00 0.0K
13:47 395.98 395.98 395.94 395.94 0.0K
13:48 395.96 395.96 395.91 395.96 0.0K
13:49 395.94 395.96 395.94 395.96 0.0K
13:50 395.94 395.94 395.89 395.91 0.0K
13:51 395.91 395.91 395.89 395.89 0.0K
13:52 395.89 395.89 395.84 395.84 0.0K
13:53 395.80 395.82 395.80 395.82 0.0K
13:54 395.82 395.82 395.77 395.77 0.0K
13:55 395.77 395.84 395.77 395.84 0.0K
13:56 395.82 395.82 395.77 395.77 0.0K
13:57 395.80 395.87 395.77 395.87 0.0K
13:58 395.84 395.87 395.82 395.87 0.0K
13:59 395.87 395.94 395.87 395.94 0.0K
14:00 395.98 395.98 395.89 395.89 0.0K
14:01 395.89 395.89 395.89 395.89 0.0K
14:02 395.91 396.03 395.91 396.03 0.0K
14:03 396.03 396.03 396.00 396.03 0.0K
14:04 396.10 396.10 396.10 396.10 0.0K
14:05 396.12 396.12 396.03 396.03 0.0K
14:06 396.12 396.16 396.12 396.14 0.0K
14:07 396.05 396.05 395.98 395.98 0.0K
14:08 396.03 396.03 395.94 395.94 0.0K
14:09 396.00 396.00 395.98 395.98 0.0K
14:10 395.96 395.96 395.94 395.94 0.0K
14:11 395.98 395.98 395.98 395.98 0.0K
14:12 395.96 395.96 395.89 395.89 0.0K
14:13 395.89 395.89 395.84 395.84 0.0K
14:14 395.84 395.84 395.80 395.80 0.0K
14:15 395.84 395.84 395.77 395.77 0.0K
14:16 395.75 395.75 395.73 395.75 0.0K
14:17 395.73 395.73 395.71 395.73 0.0K
14:18 395.80 395.80 395.77 395.77 0.0K
14:19 395.80 395.80 395.71 395.71 0.0K
14:20 395.73 395.77 395.73 395.77 0.0K
14:21 395.77 395.80 395.73 395.80 0.0K
14:22 395.77 395.87 395.77 395.87 0.0K
14:23 395.87 395.91 395.82 395.82 0.0K
14:24 395.80 395.80 395.77 395.77 0.0K
14:25 395.77 395.82 395.77 395.82 0.0K
14:26 395.82 395.89 395.82 395.89 0.0K
14:27 395.89 395.89 395.87 395.89 0.0K
14:28 395.94 395.94 395.84 395.89 0.0K
14:29 395.82 395.82 395.75 395.75 0.0K
14:30 395.75 395.75 395.73 395.75 0.0K
14:31 395.71 395.75 395.71 395.75 0.0K
14:32 395.80 395.80 395.77 395.77 0.0K
14:33 395.77 395.82 395.75 395.82 0.0K
14:34 395.87 395.94 395.87 395.94 0.0K
14:35 395.94 395.94 395.91 395.91 0.0K
14:36 395.91 395.98 395.91 395.98 0.0K
14:37 395.96 396.00 395.94 395.94 0.0K
14:38 395.89 395.89 395.87 395.87 0.0K
14:39 395.80 395.80 395.80 395.80 0.0K
14:40 395.80 395.84 395.80 395.84 0.0K
14:41 395.89 395.89 395.82 395.87 0.0K
14:42 395.87 395.89 395.87 395.87 0.0K
14:43 395.89 395.91 395.89 395.91 0.0K
14:44 395.89 395.89 395.87 395.87 0.0K
14:45 395.87 395.91 395.87 395.91 0.0K
14:46 395.94 395.94 395.91 395.91 0.0K
14:47 395.89 395.89 395.75 395.75 0.0K
14:48 395.73 395.84 395.73 395.84 0.0K
14:49 395.84 395.87 395.84 395.87 0.0K
14:50 395.89 396.05 395.89 396.05 0.0K
14:51 396.00 396.00 395.96 395.98 0.0K
14:52 395.94 396.00 395.94 396.00 0.0K
14:53 396.03 396.10 396.00 396.10 0.0K
14:54 396.10 396.19 396.10 396.19 0.0K
14:55 396.19 396.21 396.19 396.19 0.0K
14:56 396.26 396.39 396.26 396.39 0.0K
14:57 396.42 396.42 396.37 396.39 0.0K
14:58 396.39 396.39 396.35 396.35 0.0K
14:59 396.35 396.35 396.33 396.33 0.0K
15:00 396.33 396.39 396.33 396.39 0.0K
15:01 396.39 396.39 396.37 396.39 0.0K
15:02 396.39 396.39 396.33 396.33 0.0K
15:03 396.26 396.28 396.23 396.23 0.0K
15:04 396.23 396.23 396.16 396.16 0.0K
15:05 396.19 396.21 396.16 396.16 0.0K
15:06 396.19 396.19 396.10 396.16 0.0K
15:07 396.14 396.14 396.10 396.12 0.0K
15:08 396.10 396.10 396.03 396.03 0.0K
15:09 395.98 396.05 395.96 395.96 0.0K
15:10 395.98 396.05 395.98 396.05 0.0K
15:11 396.12 396.14 396.12 396.14 0.0K
15:12 396.14 396.14 396.12 396.14 0.0K
15:13 396.10 396.10 395.96 395.96 0.0K
15:14 396.00 396.00 395.96 395.96 0.0K
15:15 395.91 395.94 395.91 395.94 0.0K
15:16 395.96 396.05 395.96 396.05 0.0K
15:17 396.03 396.03 395.98 395.98 0.0K
15:18 395.98 395.98 395.96 395.98 0.0K
15:19 395.98 396.03 395.94 396.00 0.0K
15:20 396.03 396.03 395.96 395.96 0.0K
15:21 395.96 395.96 395.89 395.89 0.0K
15:22 395.87 395.89 395.87 395.89 0.0K
15:23 395.89 395.89 395.87 395.87 0.0K
15:24 395.84 395.84 395.84 395.84 0.0K
15:25 395.87 395.89 395.84 395.84 0.0K
15:26 395.84 395.84 395.77 395.77 0.0K
15:27 395.80 395.80 395.71 395.71 0.0K
15:28 395.68 395.71 395.68 395.71 0.0K
15:29 395.75 395.80 395.75 395.77 0.0K
15:30 395.75 395.80 395.71 395.80 0.0K
15:31 395.80 395.82 395.77 395.82 0.0K
15:32 395.82 395.87 395.82 395.84 0.0K
15:33 395.87 395.87 395.77 395.82 0.0K
15:34 395.82 395.82 395.80 395.80 0.0K
15:35 395.77 395.77 395.75 395.75 0.0K
15:36 395.75 395.75 395.71 395.71 0.0K
15:37 395.68 395.68 395.66 395.66 0.0K
15:38 395.64 395.64 395.59 395.64 0.0K
15:39 395.64 395.66 395.64 395.66 0.0K
15:40 395.66 395.66 395.61 395.61 0.0K
15:41 395.66 395.71 395.66 395.71 0.0K
15:42 395.73 395.73 395.71 395.71 0.0K
15:43 395.73 395.84 395.73 395.84 0.0K
15:44 395.87 395.94 395.87 395.94 0.0K
15:45 395.96 396.05 395.96 396.03 0.0K
15:46 396.05 396.05 396.05 396.05 0.0K
15:47 396.07 396.07 396.03 396.05 0.0K
15:48 396.07 396.12 396.07 396.12 0.0K
15:49 396.10 396.10 396.05 396.05 0.0K
15:50 396.07 396.28 396.07 396.21 0.0K
15:51 396.16 396.21 396.16 396.16 0.0K
15:52 396.12 396.19 396.10 396.14 0.0K
15:53 396.14 396.19 396.14 396.19 0.0K
15:54 396.16 396.23 396.16 396.21 0.0K
15:55 396.19 396.23 396.19 396.21 0.0K
15:56 396.26 396.26 396.16 396.16 0.0K
15:57 396.16 396.21 396.14 396.21 0.0K
15:58 396.23 396.30 396.23 396.28 0.0K
15:59 396.28 396.28 396.21 396.23 0.0K
16:00 396.14 396.28 396.14 396.28 0.0K
16:01 396.28 396.35 396.26 396.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available