S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
406.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 399.42 399.42 398.85 398.85 0.0K
09:31 398.73 398.85 398.73 398.85 0.0K
09:32 398.99 399.12 398.99 399.12 0.0K
09:33 399.03 399.12 399.03 399.10 0.0K
09:34 399.15 399.19 399.12 399.15 0.0K
09:35 399.10 399.12 398.92 398.92 0.0K
09:36 398.96 399.03 398.94 399.03 0.0K
09:37 398.96 399.06 398.96 399.03 0.0K
09:38 399.01 399.15 399.01 399.10 0.0K
09:39 399.10 399.17 399.08 399.17 0.0K
09:40 399.24 399.24 399.24 399.24 0.0K
09:41 399.22 399.22 399.03 399.15 0.0K
09:42 399.17 399.19 399.10 399.10 0.0K
09:43 399.10 399.10 399.08 399.08 0.0K
09:44 399.03 399.03 398.96 399.01 0.0K
09:45 398.96 398.96 398.62 398.62 0.0K
09:46 398.66 398.78 398.66 398.71 0.0K
09:47 398.73 398.87 398.73 398.87 0.0K
09:48 398.87 398.99 398.87 398.99 0.0K
09:49 399.03 399.10 399.03 399.10 0.0K
09:50 399.12 399.12 398.87 398.94 0.0K
09:51 398.99 398.99 398.85 398.85 0.0K
09:52 398.83 398.83 398.80 398.80 0.0K
09:53 398.83 398.83 398.78 398.78 0.0K
09:54 398.85 398.85 398.83 398.83 0.0K
09:55 398.80 398.83 398.76 398.83 0.0K
09:56 398.83 398.83 398.78 398.78 0.0K
09:57 398.73 398.73 398.66 398.73 0.0K
09:58 398.66 398.66 398.64 398.64 0.0K
09:59 398.57 398.69 398.57 398.69 0.0K
10:00 398.62 398.62 398.34 398.37 0.0K
10:01 398.39 398.46 398.39 398.46 0.0K
10:02 398.37 398.41 398.37 398.37 0.0K
10:03 398.34 398.43 398.34 398.37 0.0K
10:04 398.34 398.34 398.27 398.27 0.0K
10:05 398.34 398.41 398.34 398.34 0.0K
10:06 398.30 398.32 398.30 398.30 0.0K
10:07 398.34 398.43 398.34 398.43 0.0K
10:08 398.43 398.43 398.41 398.41 0.0K
10:09 398.43 398.43 398.37 398.41 0.0K
10:10 398.34 398.34 398.30 398.30 0.0K
10:11 398.21 398.21 398.18 398.21 0.0K
10:12 398.18 398.18 398.11 398.14 0.0K
10:13 398.14 398.14 398.09 398.09 0.0K
10:14 398.09 398.11 398.07 398.07 0.0K
10:15 398.07 398.07 398.00 398.02 0.0K
10:16 398.04 398.16 398.04 398.16 0.0K
10:17 398.16 398.16 398.09 398.14 0.0K
10:18 398.14 398.16 398.11 398.11 0.0K
10:19 398.04 398.09 398.02 398.02 0.0K
10:20 398.07 398.16 398.04 398.16 0.0K
10:21 398.21 398.21 398.14 398.18 0.0K
10:22 398.21 398.23 398.21 398.21 0.0K
10:23 398.21 398.21 398.14 398.16 0.0K
10:24 398.14 398.14 398.07 398.09 0.0K
10:25 398.11 398.14 398.09 398.09 0.0K
10:26 398.09 398.09 398.04 398.04 0.0K
10:27 398.00 398.00 397.91 397.91 0.0K
10:28 397.86 397.91 397.86 397.91 0.0K
10:29 397.88 397.88 397.84 397.86 0.0K
10:30 397.86 397.98 397.86 397.98 0.0K
10:31 397.95 397.95 397.86 397.86 0.0K
10:32 397.86 397.88 397.86 397.88 0.0K
10:33 397.88 397.91 397.86 397.88 0.0K
10:34 397.86 397.86 397.81 397.81 0.0K
10:35 397.75 397.75 397.68 397.70 0.0K
10:36 397.72 397.72 397.68 397.68 0.0K
10:37 397.65 397.79 397.65 397.77 0.0K
10:38 397.77 397.84 397.77 397.84 0.0K
10:39 397.75 397.77 397.75 397.77 0.0K
10:40 397.84 397.88 397.84 397.88 0.0K
10:41 397.86 397.91 397.84 397.91 0.0K
10:42 397.91 397.93 397.91 397.93 0.0K
10:43 397.98 397.98 397.95 397.95 0.0K
10:44 397.98 398.02 397.98 398.00 0.0K
10:45 397.98 397.98 397.95 397.98 0.0K
10:46 397.98 397.98 397.91 397.91 0.0K
10:47 397.88 397.95 397.88 397.95 0.0K
10:48 397.91 397.91 397.81 397.81 0.0K
10:49 397.84 397.88 397.84 397.88 0.0K
10:50 397.93 397.95 397.93 397.95 0.0K
10:51 397.95 398.00 397.93 397.93 0.0K
10:52 397.95 397.95 397.93 397.93 0.0K
10:53 397.93 398.02 397.93 398.02 0.0K
10:54 398.04 398.04 398.02 398.04 0.0K
10:55 398.07 398.07 398.00 398.07 0.0K
10:56 398.07 398.11 398.07 398.11 0.0K
10:57 398.09 398.11 398.09 398.11 0.0K
10:58 398.16 398.21 398.16 398.21 0.0K
10:59 398.21 398.21 398.16 398.16 0.0K
11:00 398.14 398.14 398.07 398.09 0.0K
11:01 398.09 398.11 398.04 398.04 0.0K
11:02 398.02 398.02 398.02 398.02 0.0K
11:03 398.02 398.02 397.93 397.93 0.0K
11:04 397.93 397.95 397.93 397.93 0.0K
11:05 397.88 397.91 397.86 397.86 0.0K
11:06 397.86 397.91 397.86 397.91 0.0K
11:07 397.93 398.00 397.93 397.98 0.0K
11:08 397.95 398.02 397.95 398.00 0.0K
11:09 398.00 398.00 398.00 398.00 0.0K
11:10 397.98 397.98 397.86 397.88 0.0K
11:11 397.91 397.91 397.86 397.86 0.0K
11:12 397.81 397.81 397.70 397.70 0.0K
11:13 397.70 397.75 397.70 397.75 0.0K
11:14 397.81 397.84 397.77 397.77 0.0K
11:15 397.79 397.79 397.77 397.79 0.0K
11:16 397.81 397.81 397.75 397.77 0.0K
11:17 397.81 397.81 397.79 397.79 0.0K
11:18 397.79 397.84 397.79 397.81 0.0K
11:19 397.75 397.79 397.75 397.79 0.0K
11:20 397.79 397.79 397.77 397.79 0.0K
11:21 397.77 397.77 397.65 397.65 0.0K
11:22 397.65 397.65 397.61 397.61 0.0K
11:23 397.61 397.61 397.59 397.61 0.0K
11:24 397.61 397.75 397.61 397.75 0.0K
11:25 397.77 397.77 397.75 397.75 0.0K
11:26 397.77 397.77 397.75 397.77 0.0K
11:27 397.75 397.75 397.72 397.75 0.0K
11:28 397.70 397.70 397.56 397.56 0.0K
11:29 397.56 397.59 397.54 397.59 0.0K
11:30 397.61 397.63 397.59 397.61 0.0K
11:31 397.59 397.61 397.56 397.56 0.0K
11:32 397.59 397.70 397.59 397.70 0.0K
11:33 397.65 397.65 397.63 397.65 0.0K
11:34 397.65 397.65 397.61 397.61 0.0K
11:35 397.63 397.72 397.63 397.72 0.0K
11:36 397.72 397.72 397.63 397.63 0.0K
11:37 397.63 397.65 397.63 397.65 0.0K
11:38 397.68 397.68 397.61 397.61 0.0K
11:39 397.65 397.65 397.63 397.65 0.0K
11:40 397.61 397.61 397.59 397.59 0.0K
11:41 397.59 397.59 397.54 397.54 0.0K
11:42 397.56 397.61 397.56 397.56 0.0K
11:43 397.59 397.63 397.59 397.59 0.0K
11:44 397.59 397.59 397.56 397.56 0.0K
11:45 397.56 397.63 397.56 397.63 0.0K
11:46 397.61 397.61 397.54 397.54 0.0K
11:47 397.47 397.47 397.42 397.42 0.0K
11:48 397.42 397.42 397.31 397.31 0.0K
11:49 397.33 397.36 397.31 397.31 0.0K
11:50 397.31 397.33 397.29 397.31 0.0K
11:51 397.38 397.38 397.36 397.36 0.0K
11:52 397.38 397.38 397.31 397.31 0.0K
11:53 397.31 397.33 397.29 397.33 0.0K
11:54 397.36 397.42 397.36 397.40 0.0K
11:55 397.40 397.45 397.40 397.45 0.0K
11:56 397.45 397.47 397.38 397.38 0.0K
11:57 397.36 397.38 397.33 397.33 0.0K
11:58 397.33 397.33 397.26 397.26 0.0K
11:59 397.26 397.29 397.26 397.29 0.0K
12:00 397.31 397.40 397.31 397.40 0.0K
12:01 397.42 397.42 397.36 397.36 0.0K
12:02 397.36 397.36 397.31 397.31 0.0K
12:03 397.31 397.40 397.31 397.38 0.0K
12:04 397.42 397.42 397.40 397.40 0.0K
12:05 397.38 397.38 397.33 397.36 0.0K
12:06 397.36 397.36 397.31 397.31 0.0K
12:07 397.29 397.29 397.26 397.29 0.0K
12:08 397.29 397.31 397.29 397.31 0.0K
12:09 397.31 397.31 397.26 397.26 0.0K
12:10 397.29 397.31 397.29 397.31 0.0K
12:11 397.33 397.38 397.33 397.38 0.0K
12:12 397.38 397.38 397.36 397.36 0.0K
12:13 397.36 397.38 397.36 397.38 0.0K
12:14 397.33 397.36 397.33 397.36 0.0K
12:15 397.36 397.42 397.36 397.42 0.0K
12:16 397.40 397.40 397.40 397.40 0.0K
12:17 397.42 397.47 397.42 397.47 0.0K
12:18 397.47 397.47 397.45 397.45 0.0K
12:19 397.45 397.45 397.45 397.45 0.0K
12:20 397.42 397.42 397.40 397.40 0.0K
12:21 397.38 397.38 397.36 397.36 0.0K
12:22 397.33 397.36 397.33 397.36 0.0K
12:23 397.36 397.38 397.36 397.38 0.0K
12:24 397.38 397.38 397.36 397.36 0.0K
12:25 397.36 397.36 397.33 397.33 0.0K
12:26 397.36 397.36 397.36 397.36 0.0K
12:27 397.33 397.33 397.29 397.29 0.0K
12:28 397.26 397.26 397.22 397.22 0.0K
12:29 397.22 397.29 397.22 397.29 0.0K
12:30 397.29 397.31 397.29 397.31 0.0K
12:31 397.31 397.33 397.31 397.33 0.0K
12:32 397.33 397.33 397.31 397.31 0.0K
12:33 397.33 397.36 397.31 397.31 0.0K
12:34 397.31 397.33 397.31 397.33 0.0K
12:35 397.33 397.33 397.26 397.26 0.0K
12:36 397.22 397.24 397.22 397.24 0.0K
12:37 397.24 397.26 397.24 397.24 0.0K
12:38 397.24 397.24 397.24 397.24 0.0K
12:39 397.22 397.22 397.19 397.22 0.0K
12:40 397.19 397.19 397.19 397.19 0.0K
12:41 397.19 397.22 397.19 397.19 0.0K
12:42 397.17 397.17 397.10 397.10 0.0K
12:43 397.10 397.13 397.10 397.10 0.0K
12:44 397.10 397.10 397.10 397.10 0.0K
12:45 397.15 397.22 397.15 397.22 0.0K
12:46 397.24 397.26 397.24 397.26 0.0K
12:47 397.24 397.36 397.24 397.36 0.0K
12:48 397.26 397.26 397.24 397.26 0.0K
12:49 397.24 397.24 397.24 397.24 0.0K
12:50 397.26 397.26 397.26 397.26 0.0K
12:51 397.22 397.22 397.22 397.22 0.0K
12:52 397.26 397.29 397.26 397.29 0.0K
12:53 397.24 397.24 397.22 397.22 0.0K
12:54 397.22 397.29 397.22 397.29 0.0K
12:55 397.29 397.33 397.29 397.33 0.0K
12:56 397.33 397.36 397.33 397.36 0.0K
12:57 397.33 397.33 397.29 397.33 0.0K
12:58 397.31 397.31 397.29 397.31 0.0K
12:59 397.31 397.31 397.24 397.24 0.0K
13:00 397.24 397.29 397.24 397.26 0.0K
13:01 397.22 397.24 397.22 397.24 0.0K
13:02 397.24 397.24 397.24 397.24 0.0K
13:03 397.19 397.19 397.15 397.15 0.0K
13:04 397.15 397.15 397.10 397.10 0.0K
13:05 397.10 397.10 397.06 397.06 0.0K
13:06 397.03 397.06 397.01 397.03 0.0K
13:07 397.03 397.10 397.03 397.10 0.0K
13:08 397.13 397.17 397.08 397.17 0.0K
13:09 397.17 397.19 397.15 397.19 0.0K
13:10 397.22 397.24 397.22 397.24 0.0K
13:11 397.24 397.24 397.19 397.19 0.0K
13:12 397.17 397.17 397.13 397.13 0.0K
13:13 397.13 397.22 397.13 397.22 0.0K
13:14 397.22 397.26 397.22 397.22 0.0K
13:15 397.19 397.19 397.19 397.19 0.0K
13:16 397.19 397.22 397.19 397.22 0.0K
13:17 397.22 397.22 397.19 397.19 0.0K
13:18 397.26 397.26 397.26 397.26 0.0K
13:19 397.26 397.26 397.26 397.26 0.0K
13:20 397.24 397.26 397.24 397.26 0.0K
13:21 397.26 397.29 397.26 397.29 0.0K
13:22 397.29 397.33 397.29 397.33 0.0K
13:23 397.33 397.33 397.33 397.33 0.0K
13:24 397.33 397.33 397.31 397.33 0.0K
13:25 397.38 397.38 397.36 397.36 0.0K
13:26 397.29 397.33 397.26 397.26 0.0K
13:27 397.24 397.24 397.19 397.22 0.0K
13:28 397.17 397.17 397.10 397.10 0.0K
13:29 397.08 397.08 397.03 397.03 0.0K
13:30 397.03 397.13 397.03 397.08 0.0K
13:31 397.08 397.10 397.08 397.08 0.0K
13:32 397.13 397.13 397.13 397.13 0.0K
13:33 397.06 397.10 397.06 397.08 0.0K
13:34 397.08 397.08 397.06 397.06 0.0K
13:35 397.01 397.06 397.01 397.06 0.0K
13:36 397.01 397.06 397.01 397.06 0.0K
13:37 397.06 397.08 397.06 397.08 0.0K
13:38 397.13 397.17 397.08 397.17 0.0K
13:39 397.17 397.24 397.17 397.24 0.0K
13:40 397.22 397.26 397.22 397.26 0.0K
13:41 397.24 397.24 397.17 397.22 0.0K
13:42 397.19 397.22 397.17 397.17 0.0K
13:43 397.22 397.22 397.17 397.19 0.0K
13:44 397.17 397.17 397.15 397.15 0.0K
13:45 397.17 397.17 397.15 397.15 0.0K
13:46 397.19 397.24 397.19 397.19 0.0K
13:47 397.22 397.24 397.22 397.22 0.0K
13:48 397.22 397.31 397.22 397.31 0.0K
13:49 397.31 397.31 397.26 397.26 0.0K
13:50 397.31 397.31 397.29 397.31 0.0K
13:51 397.31 397.38 397.31 397.36 0.0K
13:52 397.38 397.38 397.31 397.31 0.0K
13:53 397.31 397.31 397.31 397.31 0.0K
13:54 397.31 397.33 397.31 397.33 0.0K
13:55 397.33 397.38 397.33 397.36 0.0K
13:56 397.36 397.38 397.36 397.36 0.0K
13:57 397.33 397.33 397.31 397.31 0.0K
13:58 397.29 397.38 397.29 397.38 0.0K
13:59 397.38 397.38 397.33 397.33 0.0K
14:00 397.40 397.42 397.40 397.42 0.0K
14:01 397.45 397.45 397.45 397.45 0.0K
14:02 397.47 397.49 397.45 397.45 0.0K
14:03 397.45 397.47 397.42 397.47 0.0K
14:04 397.47 397.47 397.47 397.47 0.0K
14:05 397.47 397.54 397.47 397.52 0.0K
14:06 397.54 397.54 397.49 397.52 0.0K
14:07 397.54 397.61 397.54 397.61 0.0K
14:08 397.59 397.59 397.56 397.56 0.0K
14:09 397.56 397.63 397.56 397.63 0.0K
14:10 397.61 397.61 397.59 397.59 0.0K
14:11 397.59 397.59 397.56 397.56 0.0K
14:12 397.56 397.61 397.56 397.61 0.0K
14:13 397.61 397.65 397.61 397.65 0.0K
14:14 397.65 397.65 397.61 397.61 0.0K
14:15 397.61 397.61 397.59 397.59 0.0K
14:16 397.59 397.59 397.56 397.59 0.0K
14:17 397.54 397.54 397.49 397.49 0.0K
14:18 397.49 397.54 397.49 397.54 0.0K
14:19 397.54 397.54 397.49 397.49 0.0K
14:20 397.52 397.52 397.49 397.49 0.0K
14:21 397.49 397.52 397.47 397.52 0.0K
14:22 397.52 397.56 397.52 397.56 0.0K
14:23 397.59 397.59 397.59 397.59 0.0K
14:24 397.59 397.59 397.56 397.56 0.0K
14:25 397.56 397.56 397.54 397.54 0.0K
14:26 397.54 397.54 397.54 397.54 0.0K
14:27 397.54 397.56 397.54 397.54 0.0K
14:28 397.54 397.54 397.52 397.52 0.0K
14:29 397.54 397.56 397.54 397.56 0.0K
14:30 397.56 397.61 397.56 397.61 0.0K
14:31 397.61 397.61 397.56 397.56 0.0K
14:32 397.56 397.59 397.56 397.59 0.0K
14:33 397.59 397.63 397.56 397.63 0.0K
14:34 397.54 397.56 397.54 397.56 0.0K
14:35 397.56 397.59 397.56 397.59 0.0K
14:36 397.59 397.61 397.59 397.61 0.0K
14:37 397.61 397.61 397.61 397.61 0.0K
14:38 397.61 397.61 397.59 397.61 0.0K
14:39 397.61 397.61 397.59 397.61 0.0K
14:40 397.59 397.59 397.56 397.59 0.0K
14:41 397.59 397.59 397.54 397.54 0.0K
14:42 397.54 397.54 397.54 397.54 0.0K
14:43 397.54 397.59 397.54 397.56 0.0K
14:44 397.56 397.56 397.49 397.49 0.0K
14:45 397.49 397.52 397.49 397.49 0.0K
14:46 397.52 397.54 397.52 397.54 0.0K
14:47 397.52 397.54 397.52 397.54 0.0K
14:48 397.54 397.56 397.54 397.54 0.0K
14:49 397.56 397.61 397.56 397.61 0.0K
14:50 397.63 397.70 397.63 397.70 0.0K
14:51 397.70 397.70 397.70 397.70 0.0K
14:52 397.72 397.72 397.72 397.72 0.0K
14:53 397.77 397.79 397.70 397.70 0.0K
14:54 397.68 397.72 397.68 397.70 0.0K
14:55 397.70 397.70 397.65 397.65 0.0K
14:56 397.63 397.63 397.61 397.61 0.0K
14:57 397.63 397.65 397.63 397.65 0.0K
14:58 397.65 397.65 397.61 397.61 0.0K
14:59 397.63 397.63 397.59 397.59 0.0K
15:00 397.56 397.61 397.56 397.61 0.0K
15:01 397.56 397.56 397.54 397.56 0.0K
15:02 397.59 397.59 397.56 397.59 0.0K
15:03 397.61 397.61 397.56 397.59 0.0K
15:04 397.56 397.59 397.56 397.59 0.0K
15:05 397.63 397.65 397.63 397.65 0.0K
15:06 397.65 397.70 397.65 397.70 0.0K
15:07 397.75 397.75 397.72 397.72 0.0K
15:08 397.72 397.75 397.72 397.75 0.0K
15:09 397.75 397.77 397.72 397.72 0.0K
15:10 397.75 397.75 397.72 397.72 0.0K
15:11 397.72 397.75 397.72 397.72 0.0K
15:12 397.70 397.75 397.70 397.75 0.0K
15:13 397.72 397.72 397.68 397.68 0.0K
15:14 397.70 397.70 397.68 397.70 0.0K
15:15 397.72 397.72 397.68 397.70 0.0K
15:16 397.68 397.70 397.68 397.70 0.0K
15:17 397.72 397.81 397.72 397.81 0.0K
15:18 397.81 397.81 397.79 397.79 0.0K
15:19 397.79 397.81 397.79 397.79 0.0K
15:20 397.77 397.77 397.77 397.77 0.0K
15:21 397.77 397.79 397.77 397.77 0.0K
15:22 397.77 397.79 397.75 397.75 0.0K
15:23 397.77 397.81 397.77 397.81 0.0K
15:24 397.81 397.81 397.81 397.81 0.0K
15:25 397.81 397.84 397.81 397.84 0.0K
15:26 397.84 397.84 397.79 397.79 0.0K
15:27 397.77 397.77 397.75 397.75 0.0K
15:28 397.75 397.75 397.70 397.70 0.0K
15:29 397.70 397.72 397.70 397.72 0.0K
15:30 397.72 397.75 397.70 397.70 0.0K
15:31 397.70 397.70 397.65 397.65 0.0K
15:32 397.68 397.68 397.63 397.63 0.0K
15:33 397.59 397.61 397.59 397.61 0.0K
15:34 397.61 397.63 397.59 397.63 0.0K
15:35 397.61 397.63 397.56 397.63 0.0K
15:36 397.63 397.63 397.59 397.59 0.0K
15:37 397.56 397.56 397.49 397.49 0.0K
15:38 397.49 397.49 397.49 397.49 0.0K
15:39 397.47 397.47 397.38 397.38 0.0K
15:40 397.40 397.45 397.40 397.45 0.0K
15:41 397.47 397.49 397.47 397.47 0.0K
15:42 397.47 397.54 397.45 397.54 0.0K
15:43 397.61 397.63 397.59 397.63 0.0K
15:44 397.61 397.65 397.61 397.65 0.0K
15:45 397.70 397.70 397.65 397.65 0.0K
15:46 397.65 397.72 397.65 397.72 0.0K
15:47 397.72 397.72 397.59 397.59 0.0K
15:48 397.61 397.61 397.56 397.56 0.0K
15:49 397.61 397.61 397.56 397.61 0.0K
15:50 397.63 397.79 397.63 397.79 0.0K
15:51 397.79 397.79 397.75 397.79 0.0K
15:52 397.81 397.81 397.77 397.81 0.0K
15:53 397.81 397.86 397.79 397.79 0.0K
15:54 397.75 397.75 397.70 397.70 0.0K
15:55 397.68 397.72 397.68 397.72 0.0K
15:56 397.68 397.68 397.52 397.52 0.0K
15:57 397.49 397.52 397.47 397.52 0.0K
15:58 397.54 397.54 397.49 397.52 0.0K
15:59 397.52 397.54 397.45 397.45 0.0K
16:00 397.47 397.47 397.36 397.38 0.0K
16:01 397.36 397.45 397.36 397.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available