S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
406.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 397.44 398.06 397.44 397.99 0.0K
09:31 397.99 397.99 397.69 397.69 0.0K
09:32 397.65 397.65 397.44 397.44 0.0K
09:33 397.40 397.40 397.19 397.19 0.0K
09:34 397.17 397.17 397.05 397.05 0.0K
09:35 397.07 397.07 396.96 397.05 0.0K
09:36 397.10 397.14 397.07 397.07 0.0K
09:37 396.98 397.10 396.91 396.91 0.0K
09:38 397.00 397.21 397.00 397.21 0.0K
09:39 397.26 397.26 397.19 397.23 0.0K
09:40 397.30 397.37 397.30 397.37 0.0K
09:41 397.35 397.35 397.19 397.19 0.0K
09:42 397.28 397.35 397.28 397.35 0.0K
09:43 397.33 397.33 397.19 397.19 0.0K
09:44 397.17 397.17 397.07 397.07 0.0K
09:45 397.00 397.23 397.00 397.23 0.0K
09:46 397.23 397.23 397.14 397.19 0.0K
09:47 397.14 397.14 397.07 397.12 0.0K
09:48 397.17 397.40 397.17 397.40 0.0K
09:49 397.40 397.42 397.30 397.30 0.0K
09:50 397.28 397.37 397.28 397.33 0.0K
09:51 397.35 397.35 397.23 397.23 0.0K
09:52 397.33 397.37 397.28 397.30 0.0K
09:53 397.33 397.35 397.33 397.35 0.0K
09:54 397.30 397.37 397.30 397.37 0.0K
09:55 397.40 397.40 397.37 397.37 0.0K
09:56 397.35 397.35 397.23 397.23 0.0K
09:57 397.26 397.40 397.26 397.40 0.0K
09:58 397.40 397.40 397.33 397.33 0.0K
09:59 397.35 397.37 397.33 397.33 0.0K
10:00 397.33 397.40 397.17 397.17 0.0K
10:01 397.14 397.14 397.10 397.10 0.0K
10:02 396.94 397.05 396.91 397.05 0.0K
10:03 397.03 397.03 396.89 396.91 0.0K
10:04 396.87 397.00 396.87 397.00 0.0K
10:05 396.96 397.10 396.96 397.10 0.0K
10:06 397.14 397.21 397.14 397.14 0.0K
10:07 397.23 397.23 397.19 397.23 0.0K
10:08 397.10 397.14 397.10 397.14 0.0K
10:09 397.14 397.19 397.14 397.19 0.0K
10:10 397.19 397.19 397.07 397.07 0.0K
10:11 397.05 397.10 397.05 397.10 0.0K
10:12 397.14 397.19 397.14 397.17 0.0K
10:13 397.21 397.28 397.19 397.28 0.0K
10:14 397.28 397.33 397.26 397.33 0.0K
10:15 397.40 397.40 397.40 397.40 0.0K
10:16 397.42 397.44 397.42 397.42 0.0K
10:17 397.40 397.44 397.40 397.42 0.0K
10:18 397.44 397.49 397.44 397.49 0.0K
10:19 397.49 397.49 397.46 397.49 0.0K
10:20 397.56 397.65 397.56 397.65 0.0K
10:21 397.62 397.69 397.60 397.69 0.0K
10:22 397.67 397.67 397.65 397.65 0.0K
10:23 397.69 397.72 397.69 397.72 0.0K
10:24 397.72 397.81 397.72 397.81 0.0K
10:25 397.81 397.81 397.72 397.72 0.0K
10:26 397.69 397.72 397.69 397.72 0.0K
10:27 397.67 397.72 397.67 397.72 0.0K
10:28 397.72 397.76 397.72 397.76 0.0K
10:29 397.79 397.83 397.79 397.83 0.0K
10:30 397.83 397.83 397.76 397.76 0.0K
10:31 397.79 397.88 397.79 397.85 0.0K
10:32 397.76 397.76 397.72 397.76 0.0K
10:33 397.76 397.76 397.62 397.62 0.0K
10:34 397.65 397.67 397.46 397.46 0.0K
10:35 397.44 397.44 397.42 397.42 0.0K
10:36 397.42 397.53 397.42 397.44 0.0K
10:37 397.40 397.40 397.33 397.33 0.0K
10:38 397.33 397.44 397.33 397.44 0.0K
10:39 397.40 397.51 397.40 397.51 0.0K
10:40 397.49 397.53 397.49 397.53 0.0K
10:41 397.56 397.56 397.49 397.53 0.0K
10:42 397.56 397.56 397.53 397.56 0.0K
10:43 397.53 397.53 397.49 397.49 0.0K
10:44 397.49 397.53 397.49 397.51 0.0K
10:45 397.51 397.60 397.51 397.60 0.0K
10:46 397.67 397.69 397.65 397.65 0.0K
10:47 397.65 397.72 397.65 397.72 0.0K
10:48 397.69 397.69 397.62 397.62 0.0K
10:49 397.62 397.67 397.60 397.67 0.0K
10:50 397.67 397.67 397.65 397.65 0.0K
10:51 397.62 397.67 397.62 397.67 0.0K
10:52 397.67 397.67 397.65 397.65 0.0K
10:53 397.62 397.65 397.60 397.62 0.0K
10:54 397.62 397.62 397.62 397.62 0.0K
10:55 397.65 397.65 397.60 397.65 0.0K
10:56 397.67 397.67 397.62 397.67 0.0K
10:57 397.62 397.67 397.62 397.67 0.0K
10:58 397.72 397.79 397.72 397.74 0.0K
10:59 397.76 397.81 397.76 397.76 0.0K
11:00 397.83 397.90 397.83 397.90 0.0K
11:01 397.85 397.90 397.85 397.90 0.0K
11:02 397.90 397.90 397.85 397.85 0.0K
11:03 397.83 397.85 397.81 397.81 0.0K
11:04 397.81 398.02 397.81 398.02 0.0K
11:05 398.06 398.08 398.02 398.02 0.0K
11:06 397.99 398.11 397.99 398.08 0.0K
11:07 398.11 398.15 398.11 398.11 0.0K
11:08 398.11 398.13 398.11 398.11 0.0K
11:09 398.13 398.18 398.11 398.18 0.0K
11:10 398.22 398.22 398.13 398.13 0.0K
11:11 398.15 398.15 398.06 398.06 0.0K
11:12 398.06 398.11 398.06 398.11 0.0K
11:13 398.11 398.15 398.11 398.13 0.0K
11:14 398.15 398.15 398.13 398.15 0.0K
11:15 398.13 398.15 398.13 398.15 0.0K
11:16 398.15 398.15 398.13 398.15 0.0K
11:17 398.13 398.15 398.13 398.15 0.0K
11:18 398.20 398.20 398.15 398.20 0.0K
11:19 398.24 398.24 398.20 398.20 0.0K
11:20 398.22 398.27 398.22 398.22 0.0K
11:21 398.22 398.22 398.11 398.11 0.0K
11:22 398.02 398.02 398.02 398.02 0.0K
11:23 397.99 397.99 397.85 397.85 0.0K
11:24 397.85 397.88 397.79 397.79 0.0K
11:25 397.76 397.81 397.76 397.81 0.0K
11:26 397.83 397.95 397.83 397.95 0.0K
11:27 397.95 397.95 397.88 397.88 0.0K
11:28 397.92 397.92 397.90 397.90 0.0K
11:29 397.90 397.90 397.79 397.83 0.0K
11:30 397.81 397.83 397.81 397.83 0.0K
11:31 397.88 397.90 397.88 397.88 0.0K
11:32 397.90 397.97 397.90 397.95 0.0K
11:33 397.95 398.06 397.95 398.06 0.0K
11:34 398.02 398.04 398.02 398.02 0.0K
11:35 398.04 398.15 398.04 398.15 0.0K
11:36 398.13 398.13 398.08 398.08 0.0K
11:37 398.08 398.08 398.06 398.06 0.0K
11:38 398.08 398.08 397.97 397.97 0.0K
11:39 397.99 398.08 397.99 398.04 0.0K
11:40 398.06 398.06 398.06 398.06 0.0K
11:41 398.13 398.13 398.08 398.13 0.0K
11:42 398.13 398.13 398.04 398.04 0.0K
11:43 398.02 398.02 397.99 398.02 0.0K
11:44 398.02 398.06 398.02 398.06 0.0K
11:45 397.99 398.02 397.97 397.97 0.0K
11:46 397.95 397.95 397.92 397.92 0.0K
11:47 397.92 397.97 397.92 397.97 0.0K
11:48 397.97 397.97 397.90 397.90 0.0K
11:49 397.90 397.95 397.90 397.95 0.0K
11:50 397.99 398.08 397.99 398.06 0.0K
11:51 398.06 398.11 398.06 398.08 0.0K
11:52 398.08 398.08 397.97 397.97 0.0K
11:53 397.97 398.08 397.97 398.08 0.0K
11:54 398.13 398.18 398.11 398.18 0.0K
11:55 398.18 398.20 398.13 398.13 0.0K
11:56 398.15 398.22 398.15 398.20 0.0K
11:57 398.22 398.27 398.18 398.18 0.0K
11:58 398.24 398.29 398.24 398.29 0.0K
11:59 398.29 398.34 398.29 398.31 0.0K
12:00 398.31 398.36 398.29 398.36 0.0K
12:01 398.36 398.36 398.36 398.36 0.0K
12:02 398.36 398.38 398.36 398.38 0.0K
12:03 398.41 398.41 398.38 398.38 0.0K
12:04 398.38 398.38 398.27 398.29 0.0K
12:05 398.29 398.29 398.24 398.24 0.0K
12:06 398.27 398.29 398.27 398.27 0.0K
12:07 398.22 398.24 398.22 398.24 0.0K
12:08 398.27 398.38 398.27 398.38 0.0K
12:09 398.41 398.41 398.38 398.38 0.0K
12:10 398.38 398.38 398.38 398.38 0.0K
12:11 398.36 398.50 398.36 398.50 0.0K
12:12 398.50 398.54 398.50 398.54 0.0K
12:13 398.54 398.54 398.50 398.54 0.0K
12:14 398.57 398.57 398.54 398.54 0.0K
12:15 398.57 398.57 398.54 398.54 0.0K
12:16 398.54 398.61 398.54 398.61 0.0K
12:17 398.61 398.64 398.61 398.64 0.0K
12:18 398.64 398.68 398.64 398.68 0.0K
12:19 398.66 398.66 398.61 398.64 0.0K
12:20 398.57 398.61 398.57 398.59 0.0K
12:21 398.59 398.64 398.57 398.57 0.0K
12:22 398.54 398.54 398.54 398.54 0.0K
12:23 398.54 398.61 398.54 398.61 0.0K
12:24 398.61 398.61 398.59 398.59 0.0K
12:25 398.64 398.64 398.61 398.64 0.0K
12:26 398.64 398.64 398.64 398.64 0.0K
12:27 398.64 398.75 398.64 398.75 0.0K
12:28 398.70 398.75 398.70 398.73 0.0K
12:29 398.75 398.75 398.70 398.70 0.0K
12:30 398.75 398.77 398.75 398.77 0.0K
12:31 398.77 398.82 398.77 398.80 0.0K
12:32 398.80 398.89 398.80 398.89 0.0K
12:33 398.93 398.96 398.93 398.96 0.0K
12:34 398.98 399.00 398.98 399.00 0.0K
12:35 399.00 399.03 399.00 399.03 0.0K
12:36 399.00 399.03 399.00 399.03 0.0K
12:37 398.98 399.03 398.96 399.00 0.0K
12:38 399.00 399.00 398.93 398.93 0.0K
12:39 398.98 399.03 398.98 398.98 0.0K
12:40 398.98 398.98 398.89 398.89 0.0K
12:41 398.84 398.84 398.80 398.80 0.0K
12:42 398.84 398.87 398.80 398.87 0.0K
12:43 398.87 398.87 398.80 398.80 0.0K
12:44 398.80 398.80 398.75 398.75 0.0K
12:45 398.75 398.75 398.73 398.75 0.0K
12:46 398.73 398.73 398.66 398.66 0.0K
12:47 398.66 398.73 398.66 398.73 0.0K
12:48 398.75 398.77 398.75 398.77 0.0K
12:49 398.77 398.77 398.73 398.73 0.0K
12:50 398.73 398.73 398.68 398.68 0.0K
12:51 398.68 398.77 398.68 398.77 0.0K
12:52 398.75 398.80 398.75 398.80 0.0K
12:53 398.77 398.77 398.77 398.77 0.0K
12:54 398.77 398.80 398.77 398.80 0.0K
12:55 398.80 398.80 398.77 398.77 0.0K
12:56 398.73 398.75 398.73 398.75 0.0K
12:57 398.73 398.73 398.73 398.73 0.0K
12:58 398.70 398.70 398.70 398.70 0.0K
12:59 398.68 398.70 398.68 398.70 0.0K
13:00 398.68 398.68 398.66 398.66 0.0K
13:01 398.66 398.73 398.66 398.73 0.0K
13:02 398.70 398.73 398.70 398.73 0.0K
13:03 398.73 398.73 398.70 398.73 0.0K
13:04 398.75 398.75 398.75 398.75 0.0K
13:05 398.75 398.82 398.73 398.82 0.0K
13:06 398.84 398.84 398.84 398.84 0.0K
13:07 398.87 398.91 398.84 398.91 0.0K
13:08 398.89 398.93 398.89 398.89 0.0K
13:09 398.89 398.93 398.89 398.91 0.0K
13:10 398.89 398.89 398.84 398.84 0.0K
13:11 398.84 398.84 398.80 398.80 0.0K
13:12 398.84 398.84 398.84 398.84 0.0K
13:13 398.91 398.91 398.89 398.89 0.0K
13:14 398.89 398.89 398.89 398.89 0.0K
13:15 398.82 398.84 398.82 398.84 0.0K
13:16 398.82 398.82 398.80 398.82 0.0K
13:17 398.80 398.80 398.68 398.68 0.0K
13:18 398.70 398.70 398.66 398.68 0.0K
13:19 398.64 398.64 398.57 398.57 0.0K
13:20 398.57 398.59 398.57 398.59 0.0K
13:21 398.54 398.54 398.47 398.47 0.0K
13:22 398.43 398.47 398.43 398.47 0.0K
13:23 398.52 398.54 398.50 398.52 0.0K
13:24 398.52 398.57 398.52 398.57 0.0K
13:25 398.61 398.61 398.61 398.61 0.0K
13:26 398.61 398.61 398.45 398.45 0.0K
13:27 398.43 398.43 398.43 398.43 0.0K
13:28 398.43 398.43 398.43 398.43 0.0K
13:29 398.43 398.50 398.43 398.50 0.0K
13:30 398.50 398.54 398.45 398.54 0.0K
13:31 398.54 398.54 398.52 398.52 0.0K
13:32 398.54 398.59 398.54 398.59 0.0K
13:33 398.61 398.64 398.61 398.64 0.0K
13:34 398.64 398.64 398.61 398.64 0.0K
13:35 398.66 398.68 398.64 398.64 0.0K
13:36 398.64 398.66 398.59 398.59 0.0K
13:37 398.59 398.59 398.50 398.50 0.0K
13:38 398.50 398.52 398.50 398.52 0.0K
13:39 398.54 398.59 398.54 398.59 0.0K
13:40 398.59 398.59 398.57 398.57 0.0K
13:41 398.64 398.66 398.64 398.64 0.0K
13:42 398.59 398.59 398.57 398.57 0.0K
13:43 398.50 398.52 398.50 398.52 0.0K
13:44 398.52 398.54 398.52 398.54 0.0K
13:45 398.57 398.57 398.54 398.54 0.0K
13:46 398.54 398.54 398.47 398.47 0.0K
13:47 398.47 398.47 398.45 398.47 0.0K
13:48 398.47 398.47 398.43 398.47 0.0K
13:49 398.45 398.47 398.45 398.47 0.0K
13:50 398.47 398.52 398.47 398.52 0.0K
13:51 398.50 398.52 398.47 398.47 0.0K
13:52 398.45 398.50 398.45 398.47 0.0K
13:53 398.43 398.45 398.43 398.43 0.0K
13:54 398.41 398.45 398.41 398.45 0.0K
13:55 398.45 398.45 398.45 398.45 0.0K
13:56 398.43 398.43 398.34 398.34 0.0K
13:57 398.36 398.38 398.36 398.38 0.0K
13:58 398.38 398.38 398.36 398.36 0.0K
13:59 398.36 398.38 398.36 398.38 0.0K
14:00 398.38 398.38 398.27 398.27 0.0K
14:01 398.29 398.29 398.27 398.29 0.0K
14:02 398.29 398.31 398.27 398.27 0.0K
14:03 398.24 398.27 398.24 398.24 0.0K
14:04 398.18 398.22 398.18 398.22 0.0K
14:05 398.22 398.29 398.22 398.24 0.0K
14:06 398.24 398.24 398.18 398.18 0.0K
14:07 398.18 398.18 398.08 398.08 0.0K
14:08 398.11 398.13 398.11 398.13 0.0K
14:09 398.13 398.13 398.13 398.13 0.0K
14:10 398.15 398.15 398.11 398.13 0.0K
14:11 398.13 398.15 398.13 398.13 0.0K
14:12 398.13 398.15 398.13 398.13 0.0K
14:13 398.13 398.20 398.11 398.20 0.0K
14:14 398.20 398.20 398.15 398.18 0.0K
14:15 398.18 398.22 398.18 398.22 0.0K
14:16 398.29 398.29 398.22 398.24 0.0K
14:17 398.22 398.22 398.15 398.20 0.0K
14:18 398.27 398.27 398.24 398.24 0.0K
14:19 398.24 398.34 398.24 398.34 0.0K
14:20 398.34 398.41 398.34 398.41 0.0K
14:21 398.41 398.41 398.24 398.24 0.0K
14:22 398.31 398.38 398.31 398.38 0.0K
14:23 398.38 398.45 398.36 398.45 0.0K
14:24 398.45 398.47 398.45 398.47 0.0K
14:25 398.47 398.47 398.43 398.43 0.0K
14:26 398.43 398.45 398.36 398.36 0.0K
14:27 398.36 398.36 398.36 398.36 0.0K
14:28 398.34 398.36 398.34 398.36 0.0K
14:29 398.36 398.47 398.36 398.47 0.0K
14:30 398.47 398.47 398.45 398.47 0.0K
14:31 398.45 398.47 398.43 398.43 0.0K
14:32 398.47 398.47 398.41 398.41 0.0K
14:33 398.41 398.47 398.41 398.47 0.0K
14:34 398.47 398.50 398.43 398.43 0.0K
14:35 398.45 398.50 398.45 398.47 0.0K
14:36 398.47 398.47 398.43 398.43 0.0K
14:37 398.47 398.52 398.47 398.52 0.0K
14:38 398.50 398.52 398.50 398.52 0.0K
14:39 398.54 398.57 398.52 398.54 0.0K
14:40 398.54 398.54 398.50 398.52 0.0K
14:41 398.52 398.52 398.47 398.47 0.0K
14:42 398.47 398.50 398.43 398.43 0.0K
14:43 398.43 398.43 398.36 398.36 0.0K
14:44 398.41 398.41 398.34 398.41 0.0K
14:45 398.41 398.41 398.31 398.34 0.0K
14:46 398.34 398.34 398.24 398.24 0.0K
14:47 398.31 398.31 398.27 398.31 0.0K
14:48 398.29 398.36 398.29 398.36 0.0K
14:49 398.36 398.38 398.36 398.38 0.0K
14:50 398.38 398.47 398.38 398.47 0.0K
14:51 398.47 398.52 398.47 398.52 0.0K
14:52 398.57 398.57 398.54 398.54 0.0K
14:53 398.54 398.59 398.54 398.59 0.0K
14:54 398.59 398.64 398.59 398.59 0.0K
14:55 398.59 398.59 398.54 398.54 0.0K
14:56 398.54 398.61 398.54 398.61 0.0K
14:57 398.61 398.61 398.61 398.61 0.0K
14:58 398.59 398.59 398.54 398.57 0.0K
14:59 398.57 398.59 398.52 398.52 0.0K
15:00 398.50 398.57 398.50 398.54 0.0K
15:01 398.54 398.59 398.54 398.59 0.0K
15:02 398.57 398.57 398.50 398.50 0.0K
15:03 398.54 398.54 398.52 398.52 0.0K
15:04 398.54 398.54 398.52 398.54 0.0K
15:05 398.54 398.54 398.54 398.54 0.0K
15:06 398.57 398.61 398.57 398.61 0.0K
15:07 398.61 398.64 398.59 398.64 0.0K
15:08 398.59 398.59 398.54 398.57 0.0K
15:09 398.59 398.59 398.54 398.54 0.0K
15:10 398.57 398.57 398.54 398.57 0.0K
15:11 398.59 398.64 398.59 398.64 0.0K
15:12 398.64 398.68 398.64 398.68 0.0K
15:13 398.68 398.68 398.61 398.61 0.0K
15:14 398.61 398.61 398.57 398.57 0.0K
15:15 398.54 398.57 398.54 398.54 0.0K
15:16 398.54 398.57 398.54 398.57 0.0K
15:17 398.57 398.64 398.57 398.64 0.0K
15:18 398.61 398.61 398.61 398.61 0.0K
15:19 398.59 398.73 398.59 398.73 0.0K
15:20 398.73 398.73 398.73 398.73 0.0K
15:21 398.70 398.70 398.70 398.70 0.0K
15:22 398.70 398.70 398.68 398.68 0.0K
15:23 398.70 398.70 398.68 398.68 0.0K
15:24 398.68 398.68 398.64 398.64 0.0K
15:25 398.68 398.73 398.68 398.68 0.0K
15:26 398.68 398.68 398.61 398.61 0.0K
15:27 398.64 398.64 398.57 398.57 0.0K
15:28 398.57 398.57 398.57 398.57 0.0K
15:29 398.52 398.54 398.52 398.52 0.0K
15:30 398.52 398.52 398.43 398.43 0.0K
15:31 398.45 398.45 398.43 398.45 0.0K
15:32 398.45 398.47 398.43 398.47 0.0K
15:33 398.52 398.52 398.43 398.47 0.0K
15:34 398.52 398.52 398.50 398.50 0.0K
15:35 398.52 398.57 398.52 398.57 0.0K
15:36 398.57 398.57 398.47 398.47 0.0K
15:37 398.45 398.50 398.45 398.50 0.0K
15:38 398.47 398.50 398.45 398.50 0.0K
15:39 398.52 398.54 398.50 398.50 0.0K
15:40 398.50 398.57 398.50 398.57 0.0K
15:41 398.64 398.73 398.64 398.73 0.0K
15:42 398.73 398.80 398.73 398.77 0.0K
15:43 398.73 398.73 398.70 398.70 0.0K
15:44 398.70 398.75 398.68 398.75 0.0K
15:45 398.73 398.82 398.73 398.82 0.0K
15:46 398.84 398.91 398.84 398.91 0.0K
15:47 398.91 398.96 398.91 398.93 0.0K
15:48 398.96 398.96 398.96 398.96 0.0K
15:49 398.96 399.03 398.96 399.00 0.0K
15:50 399.09 399.26 399.09 399.16 0.0K
15:51 399.12 399.14 399.09 399.09 0.0K
15:52 399.05 399.16 399.05 399.16 0.0K
15:53 399.12 399.14 399.09 399.09 0.0K
15:54 399.09 399.28 399.09 399.28 0.0K
15:55 399.30 399.37 399.30 399.37 0.0K
15:56 399.42 399.42 399.37 399.37 0.0K
15:57 399.32 399.37 399.23 399.37 0.0K
15:58 399.39 399.39 399.32 399.32 0.0K
15:59 399.32 399.42 399.32 399.42 0.0K
16:00 399.51 399.51 399.42 399.42 0.0K
16:01 399.39 399.39 399.32 399.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available