S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
412.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 398.29 398.31 397.99 397.99 0.0K
09:31 398.22 398.33 398.19 398.33 0.0K
09:32 398.33 398.61 398.33 398.61 0.0K
09:33 398.61 398.81 398.61 398.81 0.0K
09:34 398.81 398.86 398.79 398.79 0.0K
09:35 398.79 398.79 398.77 398.79 0.0K
09:36 398.81 398.93 398.81 398.93 0.0K
09:37 399.00 399.07 398.93 399.07 0.0K
09:38 399.09 399.18 399.07 399.18 0.0K
09:39 399.16 399.27 399.16 399.20 0.0K
09:40 399.23 399.46 399.23 399.34 0.0K
09:41 399.27 399.30 399.18 399.18 0.0K
09:42 399.25 399.32 399.25 399.32 0.0K
09:43 399.30 399.30 399.18 399.18 0.0K
09:44 399.14 399.27 399.14 399.27 0.0K
09:45 399.34 399.34 399.16 399.16 0.0K
09:46 399.25 399.57 399.25 399.41 0.0K
09:47 399.30 399.53 399.30 399.53 0.0K
09:48 399.48 399.55 399.48 399.55 0.0K
09:49 399.66 399.71 399.66 399.66 0.0K
09:50 399.66 399.66 399.43 399.62 0.0K
09:51 399.53 399.59 399.50 399.59 0.0K
09:52 399.57 399.57 399.50 399.55 0.0K
09:53 399.50 399.64 399.50 399.64 0.0K
09:54 399.64 399.66 399.64 399.66 0.0K
09:55 399.64 399.64 399.53 399.55 0.0K
09:56 399.55 399.57 399.46 399.46 0.0K
09:57 399.46 399.48 399.46 399.48 0.0K
09:58 399.53 399.55 399.53 399.53 0.0K
09:59 399.53 399.59 399.53 399.59 0.0K
10:00 399.55 399.69 399.55 399.55 0.0K
10:01 399.57 399.64 399.57 399.64 0.0K
10:02 399.66 399.66 399.62 399.62 0.0K
10:03 399.48 399.50 399.41 399.41 0.0K
10:04 399.43 399.50 399.43 399.43 0.0K
10:05 399.41 399.46 399.41 399.43 0.0K
10:06 399.39 399.39 399.30 399.30 0.0K
10:07 399.23 399.30 399.23 399.30 0.0K
10:08 399.30 399.30 399.14 399.14 0.0K
10:09 399.14 399.16 399.07 399.16 0.0K
10:10 399.16 399.16 399.11 399.16 0.0K
10:11 399.14 399.14 399.02 399.11 0.0K
10:12 399.14 399.16 399.11 399.16 0.0K
10:13 399.16 399.16 399.14 399.16 0.0K
10:14 399.14 399.18 399.14 399.18 0.0K
10:15 399.16 399.18 399.14 399.14 0.0K
10:16 399.11 399.14 399.00 399.00 0.0K
10:17 399.02 399.04 399.00 399.04 0.0K
10:18 399.07 399.09 399.07 399.09 0.0K
10:19 399.11 399.11 399.02 399.02 0.0K
10:20 399.04 399.04 399.02 399.04 0.0K
10:21 399.04 399.09 399.02 399.09 0.0K
10:22 399.11 399.11 399.07 399.07 0.0K
10:23 399.04 399.07 399.02 399.02 0.0K
10:24 399.00 399.04 399.00 399.04 0.0K
10:25 399.07 399.14 399.07 399.14 0.0K
10:26 399.09 399.09 399.09 399.09 0.0K
10:27 399.09 399.11 399.07 399.07 0.0K
10:28 399.07 399.11 399.04 399.07 0.0K
10:29 399.07 399.09 398.95 398.95 0.0K
10:30 398.95 399.00 398.91 398.91 0.0K
10:31 398.93 398.93 398.84 398.84 0.0K
10:32 398.88 398.88 398.86 398.88 0.0K
10:33 398.95 398.95 398.93 398.95 0.0K
10:34 398.93 398.93 398.84 398.84 0.0K
10:35 398.77 398.84 398.77 398.84 0.0K
10:36 398.84 398.84 398.81 398.84 0.0K
10:37 398.84 399.07 398.84 399.07 0.0K
10:38 399.04 399.04 399.04 399.04 0.0K
10:39 399.04 399.04 398.93 398.93 0.0K
10:40 398.93 399.02 398.93 399.02 0.0K
10:41 399.04 399.04 399.00 399.00 0.0K
10:42 399.02 399.02 398.95 398.97 0.0K
10:43 398.95 398.97 398.95 398.97 0.0K
10:44 398.97 399.04 398.97 399.02 0.0K
10:45 399.02 399.02 398.97 399.00 0.0K
10:46 398.97 399.00 398.95 399.00 0.0K
10:47 399.02 399.11 399.02 399.11 0.0K
10:48 399.11 399.11 399.07 399.07 0.0K
10:49 399.07 399.07 399.02 399.04 0.0K
10:50 399.02 399.02 398.97 398.97 0.0K
10:51 398.97 398.97 398.97 398.97 0.0K
10:52 398.97 399.07 398.97 399.07 0.0K
10:53 399.11 399.11 399.04 399.04 0.0K
10:54 399.07 399.14 399.07 399.14 0.0K
10:55 399.14 399.18 399.14 399.18 0.0K
10:56 399.25 399.25 399.25 399.25 0.0K
10:57 399.25 399.25 399.25 399.25 0.0K
10:58 399.30 399.36 399.30 399.36 0.0K
10:59 399.36 399.36 399.30 399.34 0.0K
11:00 399.36 399.48 399.36 399.48 0.0K
11:01 399.46 399.46 399.36 399.36 0.0K
11:02 399.41 399.41 399.34 399.34 0.0K
11:03 399.32 399.32 399.27 399.27 0.0K
11:04 399.25 399.25 399.20 399.20 0.0K
11:05 399.20 399.25 399.20 399.25 0.0K
11:06 399.18 399.20 399.16 399.16 0.0K
11:07 399.20 399.32 399.20 399.32 0.0K
11:08 399.32 399.41 399.32 399.41 0.0K
11:09 399.43 399.43 399.39 399.39 0.0K
11:10 399.32 399.36 399.32 399.36 0.0K
11:11 399.34 399.39 399.34 399.39 0.0K
11:12 399.41 399.43 399.41 399.43 0.0K
11:13 399.43 399.48 399.43 399.46 0.0K
11:14 399.48 399.53 399.48 399.48 0.0K
11:15 399.53 399.59 399.53 399.59 0.0K
11:16 399.57 399.59 399.55 399.55 0.0K
11:17 399.53 399.53 399.53 399.53 0.0K
11:18 399.55 399.62 399.55 399.57 0.0K
11:19 399.57 399.62 399.57 399.62 0.0K
11:20 399.62 399.62 399.59 399.59 0.0K
11:21 399.59 399.59 399.59 399.59 0.0K
11:22 399.59 399.62 399.59 399.62 0.0K
11:23 399.62 399.66 399.59 399.59 0.0K
11:24 399.57 399.57 399.53 399.53 0.0K
11:25 399.53 399.53 399.46 399.46 0.0K
11:26 399.46 399.46 399.39 399.39 0.0K
11:27 399.36 399.36 399.34 399.34 0.0K
11:28 399.34 399.34 399.30 399.30 0.0K
11:29 399.30 399.36 399.30 399.36 0.0K
11:30 399.36 399.46 399.36 399.46 0.0K
11:31 399.46 399.46 399.43 399.46 0.0K
11:32 399.48 399.53 399.48 399.48 0.0K
11:33 399.53 399.55 399.53 399.55 0.0K
11:34 399.53 399.53 399.50 399.53 0.0K
11:35 399.55 399.55 399.53 399.55 0.0K
11:36 399.55 399.59 399.55 399.59 0.0K
11:37 399.59 399.64 399.59 399.64 0.0K
11:38 399.64 399.64 399.57 399.59 0.0K
11:39 399.62 399.62 399.57 399.57 0.0K
11:40 399.59 399.59 399.55 399.55 0.0K
11:41 399.57 399.59 399.57 399.59 0.0K
11:42 399.57 399.57 399.55 399.55 0.0K
11:43 399.53 399.53 399.53 399.53 0.0K
11:44 399.55 399.57 399.55 399.57 0.0K
11:45 399.57 399.57 399.48 399.48 0.0K
11:46 399.50 399.50 399.39 399.39 0.0K
11:47 399.34 399.34 399.32 399.32 0.0K
11:48 399.32 399.34 399.32 399.34 0.0K
11:49 399.36 399.36 399.32 399.32 0.0K
11:50 399.34 399.39 399.34 399.39 0.0K
11:51 399.39 399.39 399.34 399.36 0.0K
11:52 399.36 399.36 399.36 399.36 0.0K
11:53 399.39 399.41 399.39 399.39 0.0K
11:54 399.39 399.39 399.34 399.34 0.0K
11:55 399.34 399.39 399.34 399.36 0.0K
11:56 399.36 399.41 399.36 399.41 0.0K
11:57 399.46 399.46 399.46 399.46 0.0K
11:58 399.46 399.48 399.46 399.48 0.0K
11:59 399.48 399.53 399.48 399.53 0.0K
12:00 399.55 399.55 399.53 399.53 0.0K
12:01 399.48 399.50 399.48 399.50 0.0K
12:02 399.48 399.48 399.43 399.43 0.0K
12:03 399.43 399.43 399.34 399.34 0.0K
12:04 399.34 399.43 399.34 399.43 0.0K
12:05 399.43 399.53 399.43 399.53 0.0K
12:06 399.53 399.55 399.50 399.53 0.0K
12:07 399.50 399.50 399.46 399.46 0.0K
12:08 399.50 399.55 399.50 399.55 0.0K
12:09 399.55 399.57 399.55 399.57 0.0K
12:10 399.55 399.55 399.48 399.48 0.0K
12:11 399.43 399.43 399.41 399.41 0.0K
12:12 399.41 399.41 399.34 399.34 0.0K
12:13 399.34 399.34 399.30 399.30 0.0K
12:14 399.27 399.27 399.25 399.27 0.0K
12:15 399.27 399.27 399.23 399.25 0.0K
12:16 399.30 399.30 399.25 399.25 0.0K
12:17 399.27 399.27 399.20 399.20 0.0K
12:18 399.14 399.14 399.07 399.07 0.0K
12:19 399.09 399.09 399.00 399.00 0.0K
12:20 399.02 399.11 399.02 399.11 0.0K
12:21 399.11 399.18 399.11 399.18 0.0K
12:22 399.16 399.16 399.11 399.11 0.0K
12:23 399.09 399.14 399.09 399.14 0.0K
12:24 399.18 399.18 399.18 399.18 0.0K
12:25 399.20 399.27 399.20 399.27 0.0K
12:26 399.25 399.34 399.25 399.34 0.0K
12:27 399.32 399.34 399.32 399.34 0.0K
12:28 399.34 399.34 399.27 399.27 0.0K
12:29 399.25 399.25 399.25 399.25 0.0K
12:30 399.23 399.25 399.23 399.25 0.0K
12:31 399.25 399.25 399.23 399.23 0.0K
12:32 399.23 399.27 399.23 399.23 0.0K
12:33 399.23 399.27 399.23 399.25 0.0K
12:34 399.20 399.20 399.18 399.18 0.0K
12:35 399.07 399.14 399.07 399.11 0.0K
12:36 399.09 399.14 399.09 399.09 0.0K
12:37 399.09 399.09 398.97 398.97 0.0K
12:38 399.02 399.02 398.97 398.97 0.0K
12:39 399.02 399.04 399.02 399.02 0.0K
12:40 399.00 399.04 399.00 399.00 0.0K
12:41 398.97 399.02 398.97 399.02 0.0K
12:42 399.00 399.09 399.00 399.09 0.0K
12:43 399.14 399.16 399.14 399.16 0.0K
12:44 399.18 399.23 399.18 399.23 0.0K
12:45 399.25 399.27 399.14 399.14 0.0K
12:46 399.18 399.18 399.04 399.04 0.0K
12:47 399.07 399.07 398.97 398.97 0.0K
12:48 398.97 398.97 398.93 398.95 0.0K
12:49 398.93 398.93 398.86 398.86 0.0K
12:50 398.86 398.93 398.86 398.88 0.0K
12:51 398.91 398.95 398.91 398.95 0.0K
12:52 398.95 398.97 398.86 398.91 0.0K
12:53 398.86 398.86 398.81 398.84 0.0K
12:54 398.79 398.81 398.77 398.81 0.0K
12:55 398.84 398.86 398.81 398.81 0.0K
12:56 398.79 398.86 398.79 398.86 0.0K
12:57 398.84 398.86 398.84 398.86 0.0K
12:58 398.88 398.91 398.88 398.88 0.0K
12:59 398.91 398.91 398.88 398.91 0.0K
13:00 398.91 399.02 398.91 399.00 0.0K
13:01 399.02 399.02 399.02 399.02 0.0K
13:02 399.02 399.02 399.00 399.02 0.0K
13:03 399.04 399.04 399.00 399.02 0.0K
13:04 399.00 399.00 398.93 398.95 0.0K
13:05 398.93 399.00 398.93 399.00 0.0K
13:06 398.97 399.00 398.97 398.97 0.0K
13:07 398.95 398.95 398.91 398.91 0.0K
13:08 398.93 398.93 398.91 398.91 0.0K
13:09 398.91 398.91 398.91 398.91 0.0K
13:10 398.81 398.81 398.79 398.79 0.0K
13:11 398.75 398.77 398.75 398.77 0.0K
13:12 398.75 398.75 398.72 398.72 0.0K
13:13 398.70 398.70 398.68 398.68 0.0K
13:14 398.75 398.75 398.72 398.75 0.0K
13:15 398.79 398.79 398.79 398.79 0.0K
13:16 398.81 398.84 398.81 398.84 0.0K
13:17 398.84 398.86 398.81 398.81 0.0K
13:18 398.79 398.79 398.72 398.72 0.0K
13:19 398.68 398.68 398.58 398.58 0.0K
13:20 398.58 398.58 398.54 398.54 0.0K
13:21 398.56 398.56 398.52 398.52 0.0K
13:22 398.47 398.54 398.47 398.54 0.0K
13:23 398.54 398.56 398.54 398.54 0.0K
13:24 398.54 398.56 398.54 398.56 0.0K
13:25 398.56 398.61 398.56 398.56 0.0K
13:26 398.56 398.61 398.56 398.61 0.0K
13:27 398.61 398.63 398.61 398.61 0.0K
13:28 398.61 398.63 398.61 398.63 0.0K
13:29 398.63 398.63 398.54 398.54 0.0K
13:30 398.54 398.54 398.52 398.52 0.0K
13:31 398.54 398.65 398.54 398.65 0.0K
13:32 398.63 398.63 398.61 398.63 0.0K
13:33 398.63 398.70 398.63 398.70 0.0K
13:34 398.68 398.68 398.63 398.65 0.0K
13:35 398.65 398.68 398.63 398.68 0.0K
13:36 398.65 398.65 398.58 398.58 0.0K
13:37 398.58 398.63 398.56 398.63 0.0K
13:38 398.63 398.65 398.63 398.65 0.0K
13:39 398.63 398.63 398.61 398.63 0.0K
13:40 398.61 398.61 398.61 398.61 0.0K
13:41 398.58 398.58 398.49 398.49 0.0K
13:42 398.54 398.68 398.54 398.68 0.0K
13:43 398.68 398.68 398.63 398.63 0.0K
13:44 398.61 398.63 398.61 398.63 0.0K
13:45 398.68 398.68 398.63 398.65 0.0K
13:46 398.63 398.63 398.63 398.63 0.0K
13:47 398.56 398.58 398.56 398.56 0.0K
13:48 398.56 398.61 398.56 398.56 0.0K
13:49 398.56 398.65 398.56 398.65 0.0K
13:50 398.65 398.70 398.65 398.68 0.0K
13:51 398.65 398.65 398.61 398.63 0.0K
13:52 398.65 398.65 398.61 398.61 0.0K
13:53 398.65 398.68 398.65 398.68 0.0K
13:54 398.68 398.79 398.68 398.79 0.0K
13:55 398.79 398.79 398.77 398.77 0.0K
13:56 398.86 398.86 398.75 398.75 0.0K
13:57 398.75 398.77 398.70 398.70 0.0K
13:58 398.72 398.75 398.72 398.75 0.0K
13:59 398.72 398.93 398.72 398.93 0.0K
14:00 398.93 399.78 398.93 399.66 0.0K
14:01 399.43 399.43 399.04 399.07 0.0K
14:02 399.11 399.46 399.11 399.46 0.0K
14:03 399.59 399.89 399.59 399.89 0.0K
14:04 399.82 400.08 399.82 400.08 0.0K
14:05 399.92 400.12 399.92 400.12 0.0K
14:06 400.21 400.21 399.96 399.96 0.0K
14:07 399.89 399.98 399.76 399.98 0.0K
14:08 399.96 399.96 399.92 399.92 0.0K
14:09 399.89 400.08 399.89 400.08 0.0K
14:10 399.98 399.98 399.85 399.92 0.0K
14:11 399.94 399.94 399.82 399.92 0.0K
14:12 400.01 400.05 399.85 399.85 0.0K
14:13 399.64 399.64 399.39 399.39 0.0K
14:14 399.46 399.46 399.20 399.20 0.0K
14:15 399.27 399.27 398.79 398.79 0.0K
14:16 399.04 399.18 399.04 399.16 0.0K
14:17 399.18 399.53 399.18 399.53 0.0K
14:18 399.41 399.46 399.18 399.36 0.0K
14:19 399.34 399.46 399.34 399.46 0.0K
14:20 399.53 399.53 399.23 399.23 0.0K
14:21 399.16 399.25 399.16 399.16 0.0K
14:22 399.14 399.78 399.14 399.78 0.0K
14:23 399.78 399.78 399.66 399.73 0.0K
14:24 399.94 399.94 399.82 399.89 0.0K
14:25 399.85 399.89 399.78 399.89 0.0K
14:26 399.73 399.80 399.66 399.66 0.0K
14:27 399.69 399.73 399.62 399.66 0.0K
14:28 399.87 399.96 399.85 399.94 0.0K
14:29 400.05 400.05 399.92 400.01 0.0K
14:30 400.05 400.05 399.92 399.92 0.0K
14:31 399.73 399.94 399.62 399.62 0.0K
14:32 399.66 399.66 398.93 398.93 0.0K
14:33 399.14 399.16 398.93 399.16 0.0K
14:34 399.18 399.27 399.18 399.23 0.0K
14:35 399.07 399.07 398.79 398.79 0.0K
14:36 399.00 399.50 399.00 399.50 0.0K
14:37 399.23 399.23 398.65 398.65 0.0K
14:38 398.65 399.00 398.65 399.00 0.0K
14:39 398.88 398.88 398.56 398.56 0.0K
14:40 398.49 398.58 398.29 398.58 0.0K
14:41 398.77 398.97 398.61 398.97 0.0K
14:42 398.81 398.81 397.97 397.97 0.0K
14:43 398.01 398.06 397.87 397.87 0.0K
14:44 398.08 398.24 398.01 398.01 0.0K
14:45 398.08 398.17 397.83 397.83 0.0K
14:46 397.80 397.80 397.55 397.55 0.0K
14:47 397.55 398.03 397.55 398.03 0.0K
14:48 398.08 398.45 398.08 398.45 0.0K
14:49 398.49 398.52 398.13 398.13 0.0K
14:50 398.06 398.15 397.90 398.15 0.0K
14:51 398.03 398.03 397.53 397.57 0.0K
14:52 397.55 397.55 397.16 397.16 0.0K
14:53 397.00 397.00 396.75 396.89 0.0K
14:54 396.79 396.79 396.70 396.73 0.0K
14:55 396.96 397.55 396.96 397.55 0.0K
14:56 397.90 397.92 397.62 397.92 0.0K
14:57 397.94 397.94 397.76 397.76 0.0K
14:58 397.78 398.13 397.78 398.13 0.0K
14:59 398.01 398.06 397.92 398.06 0.0K
15:00 398.15 398.56 398.15 398.56 0.0K
15:01 398.42 398.42 398.10 398.10 0.0K
15:02 398.61 398.72 398.61 398.70 0.0K
15:03 398.68 398.68 398.54 398.61 0.0K
15:04 398.56 398.70 398.56 398.65 0.0K
15:05 398.63 398.72 398.47 398.47 0.0K
15:06 398.72 398.72 398.54 398.54 0.0K
15:07 398.68 398.88 398.68 398.86 0.0K
15:08 398.88 399.18 398.88 399.18 0.0K
15:09 399.04 399.04 398.79 398.79 0.0K
15:10 398.79 399.00 398.70 399.00 0.0K
15:11 398.79 398.79 398.36 398.36 0.0K
15:12 398.45 398.45 398.33 398.33 0.0K
15:13 398.31 398.36 398.13 398.13 0.0K
15:14 398.13 398.13 397.97 397.97 0.0K
15:15 398.10 398.31 398.10 398.24 0.0K
15:16 398.36 398.49 398.33 398.49 0.0K
15:17 398.68 399.07 398.68 399.07 0.0K
15:18 399.00 399.00 398.63 398.63 0.0K
15:19 398.75 398.75 398.56 398.56 0.0K
15:20 398.77 398.77 398.65 398.65 0.0K
15:21 398.91 399.04 398.91 398.97 0.0K
15:22 398.93 398.93 398.81 398.81 0.0K
15:23 398.81 398.88 398.81 398.88 0.0K
15:24 399.02 399.30 399.02 399.30 0.0K
15:25 399.34 399.39 399.27 399.27 0.0K
15:26 399.32 399.32 399.16 399.20 0.0K
15:27 399.18 399.25 399.07 399.20 0.0K
15:28 399.25 399.32 399.16 399.16 0.0K
15:29 399.32 399.32 399.16 399.16 0.0K
15:30 399.16 399.16 399.00 399.04 0.0K
15:31 399.14 399.14 398.84 398.84 0.0K
15:32 398.79 398.84 398.72 398.72 0.0K
15:33 398.84 398.97 398.84 398.88 0.0K
15:34 398.75 398.77 398.63 398.63 0.0K
15:35 398.75 399.00 398.75 398.86 0.0K
15:36 399.00 399.16 399.00 399.16 0.0K
15:37 399.14 399.23 399.09 399.09 0.0K
15:38 399.02 399.02 398.93 399.02 0.0K
15:39 399.07 399.11 399.02 399.11 0.0K
15:40 398.91 398.93 398.86 398.86 0.0K
15:41 398.93 399.09 398.93 399.09 0.0K
15:42 399.02 399.23 399.02 399.23 0.0K
15:43 399.18 399.18 399.11 399.11 0.0K
15:44 399.16 399.23 399.16 399.16 0.0K
15:45 399.14 399.16 399.09 399.11 0.0K
15:46 399.09 399.09 398.84 398.93 0.0K
15:47 398.95 399.04 398.95 398.97 0.0K
15:48 399.04 399.07 398.91 398.91 0.0K
15:49 399.07 399.07 398.97 398.97 0.0K
15:50 398.95 398.95 398.63 398.63 0.0K
15:51 398.65 398.70 398.54 398.54 0.0K
15:52 398.56 398.56 398.49 398.54 0.0K
15:53 398.54 398.54 398.45 398.47 0.0K
15:54 398.49 398.61 398.49 398.61 0.0K
15:55 398.63 398.81 398.63 398.75 0.0K
15:56 398.49 398.65 398.47 398.47 0.0K
15:57 398.38 398.38 398.29 398.29 0.0K
15:58 398.31 398.49 398.31 398.49 0.0K
15:59 398.56 398.56 398.47 398.52 0.0K
16:00 398.47 398.65 398.47 398.63 0.0K
16:01 398.56 398.65 398.56 398.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available