407.31
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
399.63
2025-09-11
Historical Low
242.96
2022-10-13
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.4%
Start: 2022-09-21
Fall Proportion
44.9%
Total748Trading Days
Daily Change Extremes
Max Daily Gain
+5.10%
2025-04-09
Max Daily Loss
-4.60%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+6.76%
2023-01
Max Monthly Loss
-5.93%
2022-12
Related Stocks
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
SPTXEDCT
2763.2000
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCT
2790.4500
S&PTSX Composite Enhanced Value
GSPTXEV
1157.1500
S&P/TSX 60 Futures ER
GSPTXFC
503.3900
S&P/TSX Smallcap
SPTSES
1104.2700
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
407.3100
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCN
2536.9400
S&PTSX Composite Carbon Efficient NTR
NTRGSPXECEN
493.2700
S&P/TSX 60 3% Decrement TR
TRGSPTX03
200.8900
S&P/TSX Comp. NTR
TRGSPTSE
126484.5900
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.3600
S&P/TSX Capped IT
SPTTTK
327.6100
S&P/TSX Global Gold
SPTTGD
732.7500
S&PTSX Composite High Beta
GSPTXHB
55.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.0700
S&PTSX Equal Weight Global Gold
GSPTXGE
5956.0800
S&P/TSX Eql Weight Global Base Metals
357.8500
S&P/TSX Capped Comms.
GSPTTTS
156.0900
S&P/TSX Smallcap
SPTSES
1104.2700
S&P/TSX Small Cap Select
GSPTXSC
213.5600