242.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 190.45 | 191.98 | 190.13 | 190.80 | 30.7M |
| 2024-12-30 | 191.95 | 191.95 | 189.58 | 190.07 | 33.2M |
| 2024-12-27 | 193.72 | 195.05 | 192.94 | 193.53 | 27.6M |
| 2024-12-24 | 195.26 | 195.36 | 193.10 | 194.84 | 13.4M |
| 2024-12-23 | 191.82 | 194.78 | 191.82 | 194.68 | 34.4M |
| 2024-12-20 | 187.23 | 193.48 | 187.23 | 192.15 | 85.6M |
| 2024-12-19 | 190.30 | 191.25 | 187.57 | 188.26 | 52.2M |
| 2024-12-18 | 197.11 | 197.46 | 189.50 | 189.50 | 49.7M |
| 2024-12-17 | 195.85 | 197.90 | 194.57 | 197.33 | 46.5M |
| 2024-12-16 | 200.87 | 201.30 | 197.47 | 197.69 | 41.6M |
| 2024-12-13 | 203.58 | 203.58 | 199.62 | 201.73 | 42.8M |
| 2024-12-12 | 207.31 | 207.31 | 204.48 | 204.66 | 45.6M |
| 2024-12-11 | 209.36 | 209.64 | 207.43 | 208.47 | 41.7M |
| 2024-12-10 | 212.22 | 212.40 | 208.97 | 209.26 | 44.4M |
| 2024-12-09 | 214.12 | 217.58 | 212.58 | 212.58 | 62.4M |
| 2024-12-06 | 210.27 | 210.27 | 206.66 | 206.73 | 42.6M |
| 2024-12-05 | 209.81 | 211.31 | 207.93 | 210.14 | 40.0M |
| 2024-12-04 | 212.19 | 212.80 | 209.18 | 210.11 | 50.3M |
| 2024-12-03 | 212.44 | 214.12 | 210.50 | 211.84 | 53.9M |
| 2024-12-02 | 210.44 | 210.91 | 206.79 | 209.53 | 42.4M |
| 2024-11-29 | 208.25 | 210.36 | 207.54 | 209.79 | 26.3M |
| 2024-11-28 | 208.02 | 208.13 | 207.58 | 207.81 | 26.8M |
| 2024-11-27 | 208.70 | 211.48 | 207.69 | 208.30 | 36.5M |
| 2024-11-26 | 211.18 | 211.18 | 206.92 | 208.23 | 42.9M |
| 2024-11-25 | 210.54 | 212.06 | 209.75 | 211.56 | 73.3M |
| 2024-11-22 | 209.42 | 209.80 | 208.27 | 209.64 | 35.7M |
| 2024-11-21 | 207.92 | 210.19 | 207.05 | 209.94 | 39.8M |
| 2024-11-20 | 209.10 | 209.91 | 207.80 | 208.64 | 34.7M |
| 2024-11-19 | 205.01 | 208.93 | 204.82 | 208.89 | 40.5M |
| 2024-11-18 | 203.59 | 206.37 | 203.59 | 206.37 | 45.7M |
| 2024-11-15 | 204.84 | 206.30 | 202.29 | 202.70 | 67.2M |
| 2024-11-14 | 201.04 | 203.03 | 199.82 | 201.61 | 51.1M |
| 2024-11-13 | 204.71 | 205.20 | 200.74 | 200.74 | 52.6M |
| 2024-11-12 | 206.60 | 206.60 | 201.59 | 204.26 | 59.8M |
| 2024-11-11 | 211.27 | 211.27 | 207.64 | 209.06 | 49.3M |
| 2024-11-08 | 214.99 | 215.74 | 209.80 | 213.14 | 57.1M |
| 2024-11-07 | 218.50 | 222.33 | 218.50 | 221.86 | 54.6M |
| 2024-11-06 | 210.32 | 214.83 | 206.77 | 214.15 | 68.9M |
| 2024-11-05 | 210.11 | 213.56 | 209.78 | 213.56 | 38.0M |
| 2024-11-04 | 208.89 | 211.35 | 207.97 | 208.51 | 35.6M |
| 2024-11-01 | 208.40 | 210.43 | 208.27 | 208.50 | 34.5M |
| 2024-10-31 | 208.55 | 208.79 | 204.36 | 206.46 | 54.2M |
| 2024-10-30 | 212.31 | 212.84 | 209.51 | 210.82 | 39.5M |
| 2024-10-29 | 214.05 | 215.55 | 213.46 | 214.35 | 42.5M |
| 2024-10-28 | 212.88 | 214.77 | 212.08 | 213.39 | 40.1M |
| 2024-10-25 | 211.63 | 215.82 | 211.63 | 212.14 | 43.1M |
| 2024-10-24 | 211.05 | 211.87 | 208.23 | 211.08 | 46.8M |
| 2024-10-23 | 213.63 | 213.63 | 208.99 | 211.52 | 53.3M |
| 2024-10-22 | 214.54 | 215.59 | 212.36 | 215.29 | 41.7M |
| 2024-10-21 | 215.07 | 215.23 | 210.99 | 212.42 | 37.4M |
| 2024-10-18 | 214.77 | 215.71 | 213.56 | 214.78 | 38.6M |
| 2024-10-17 | 213.55 | 213.82 | 211.10 | 211.61 | 47.6M |
| 2024-10-16 | 212.46 | 215.19 | 212.06 | 213.79 | 47.4M |
| 2024-10-15 | 213.69 | 213.69 | 210.54 | 210.95 | 47.4M |
| 2024-10-11 | 214.52 | 217.32 | 214.38 | 216.48 | 39.3M |
| 2024-10-10 | 210.90 | 213.72 | 210.08 | 213.43 | 34.2M |
| 2024-10-09 | 207.16 | 210.85 | 206.09 | 210.42 | 41.5M |
| 2024-10-08 | 211.06 | 211.06 | 206.42 | 208.69 | 57.8M |
| 2024-10-07 | 216.28 | 217.47 | 215.18 | 216.53 | 41.2M |
| 2024-10-04 | 215.70 | 217.56 | 215.33 | 216.59 | 40.4M |
| 2024-10-03 | 212.78 | 213.38 | 211.44 | 212.65 | 41.6M |
| 2024-10-02 | 217.83 | 220.05 | 216.35 | 216.73 | 47.0M |
| 2024-10-01 | 216.69 | 217.20 | 213.18 | 216.91 | 47.1M |
| 2024-09-30 | 216.56 | 217.39 | 214.02 | 215.30 | 55.0M |
| 2024-09-27 | 219.16 | 220.04 | 217.67 | 218.38 | 57.4M |
| 2024-09-26 | 213.13 | 220.39 | 213.13 | 218.55 | 92.5M |
| 2024-09-25 | 207.13 | 207.77 | 205.38 | 206.04 | 48.2M |
| 2024-09-24 | 206.35 | 208.80 | 206.09 | 207.88 | 87.6M |
| 2024-09-23 | 196.88 | 199.39 | 196.72 | 197.42 | 49.3M |
| 2024-09-20 | 198.11 | 198.15 | 195.23 | 196.48 | 148.5M |
| 2024-09-19 | 200.27 | 200.86 | 198.70 | 199.74 | 62.2M |
| 2024-09-18 | 192.68 | 198.05 | 191.49 | 193.13 | 46.1M |
| 2024-09-17 | 191.49 | 193.40 | 190.98 | 192.36 | 41.7M |
| 2024-09-16 | 191.25 | 191.80 | 189.80 | 191.22 | 49.8M |
| 2024-09-13 | 188.22 | 190.41 | 188.22 | 189.23 | 43.0M |
| 2024-09-12 | 183.94 | 187.51 | 183.89 | 187.02 | 47.9M |
| 2024-09-11 | 178.25 | 181.44 | 176.54 | 181.44 | 53.1M |
| 2024-09-10 | 175.96 | 176.76 | 173.80 | 176.75 | 43.2M |
| 2024-09-09 | 176.90 | 178.37 | 176.26 | 176.45 | 47.5M |
| 2024-09-06 | 178.42 | 179.12 | 174.20 | 174.90 | 58.7M |
| 2024-09-05 | 181.72 | 183.04 | 179.09 | 179.39 | 35.8M |
| 2024-09-04 | 180.54 | 182.88 | 180.10 | 180.12 | 44.5M |
| 2024-09-03 | 187.95 | 187.95 | 180.01 | 180.46 | 72.2M |
| 2024-08-30 | 193.08 | 194.22 | 191.59 | 194.16 | 46.6M |
| 2024-08-29 | 192.65 | 193.72 | 191.48 | 192.61 | 33.5M |
| 2024-08-28 | 194.62 | 194.64 | 190.64 | 191.74 | 44.8M |
| 2024-08-27 | 198.74 | 200.00 | 197.88 | 198.45 | 32.4M |
| 2024-08-26 | 199.58 | 201.54 | 198.50 | 199.45 | 40.0M |
| 2024-08-23 | 194.27 | 197.69 | 194.24 | 197.64 | 41.7M |
| 2024-08-22 | 195.04 | 195.24 | 193.00 | 193.26 | 33.7M |
| 2024-08-21 | 195.13 | 196.73 | 194.54 | 196.56 | 38.6M |
| 2024-08-20 | 195.31 | 196.36 | 193.14 | 193.45 | 38.4M |
| 2024-08-19 | 192.92 | 195.69 | 192.92 | 195.38 | 46.2M |
| 2024-08-16 | 190.60 | 192.54 | 189.78 | 192.15 | 48.9M |
| 2024-08-15 | 188.61 | 193.53 | 188.61 | 192.46 | 52.2M |
| 2024-08-14 | 186.84 | 186.84 | 183.85 | 185.35 | 41.8M |
| 2024-08-13 | 185.36 | 186.77 | 184.46 | 186.54 | 37.4M |
| 2024-08-12 | 185.09 | 187.53 | 184.52 | 186.09 | 40.7M |
| 2024-08-09 | 184.60 | 185.06 | 183.17 | 184.15 | 41.8M |
| 2024-08-08 | 179.81 | 183.85 | 179.63 | 183.39 | 48.5M |
| 2024-08-07 | 184.71 | 185.38 | 177.79 | 177.79 | 61.2M |
| 2024-08-06 | 181.04 | 185.40 | 180.93 | 183.57 | 65.8M |
| 2024-08-02 | 190.85 | 190.85 | 185.81 | 187.28 | 72.0M |
| 2024-08-01 | 200.34 | 200.41 | 191.68 | 192.98 | 68.9M |
| 2024-07-31 | 201.12 | 203.15 | 199.28 | 201.57 | 63.5M |
| 2024-07-30 | 197.61 | 198.96 | 195.07 | 195.26 | 57.1M |
| 2024-07-29 | 198.38 | 199.50 | 196.96 | 198.50 | 38.0M |
| 2024-07-26 | 198.66 | 200.21 | 197.20 | 199.75 | 40.6M |
| 2024-07-25 | 195.12 | 198.21 | 192.10 | 196.70 | 57.3M |
| 2024-07-24 | 199.14 | 201.29 | 196.02 | 196.02 | 53.9M |
| 2024-07-23 | 197.98 | 198.58 | 194.38 | 198.44 | 60.8M |
| 2024-07-22 | 201.15 | 201.49 | 198.73 | 199.67 | 47.9M |
| 2024-07-19 | 198.51 | 201.23 | 198.39 | 200.81 | 40.8M |
| 2024-07-18 | 207.41 | 207.68 | 199.41 | 200.00 | 62.0M |
| 2024-07-17 | 212.36 | 212.50 | 208.39 | 208.73 | 48.3M |
| 2024-07-16 | 212.62 | 213.45 | 209.29 | 213.45 | 51.4M |
| 2024-07-15 | 216.26 | 217.42 | 214.02 | 215.14 | 40.9M |
| 2024-07-12 | 217.01 | 218.35 | 215.21 | 217.33 | 42.8M |
| 2024-07-11 | 215.37 | 215.46 | 211.84 | 213.67 | 42.2M |
| 2024-07-10 | 212.18 | 214.06 | 211.91 | 213.49 | 38.6M |
| 2024-07-09 | 212.99 | 214.49 | 211.44 | 211.52 | 36.7M |
| 2024-07-08 | 215.69 | 215.81 | 211.77 | 213.08 | 33.7M |
| 2024-07-05 | 218.24 | 219.27 | 216.37 | 216.54 | 35.5M |
| 2024-07-04 | 215.59 | 216.49 | 215.59 | 216.15 | 29.4M |
| 2024-07-03 | 211.94 | 218.09 | 211.94 | 215.88 | 37.9M |
| 2024-07-02 | 207.64 | 209.04 | 206.82 | 208.40 | 44.4M |
| 2024-06-28 | 209.61 | 210.84 | 205.14 | 206.15 | 54.9M |
| 2024-06-27 | 209.30 | 209.49 | 205.85 | 206.73 | 36.9M |
| 2024-06-26 | 206.99 | 209.64 | 206.99 | 209.52 | 38.1M |
| 2024-06-25 | 207.67 | 207.67 | 205.61 | 206.12 | 41.2M |
| 2024-06-24 | 205.70 | 209.56 | 205.45 | 208.76 | 46.2M |
| 2024-06-21 | 205.36 | 205.65 | 203.05 | 205.43 | 107.2M |
| 2024-06-20 | 205.18 | 207.30 | 205.18 | 206.78 | 52.8M |
| 2024-06-19 | 203.58 | 203.78 | 202.64 | 203.11 | 33.5M |
| 2024-06-18 | 201.04 | 203.71 | 200.74 | 203.08 | 43.1M |
| 2024-06-17 | 201.35 | 202.05 | 199.09 | 201.67 | 43.6M |
| 2024-06-14 | 202.90 | 204.59 | 201.88 | 203.78 | 37.6M |
| 2024-06-13 | 206.36 | 206.57 | 203.58 | 204.59 | 42.3M |
| 2024-06-12 | 212.60 | 214.12 | 206.82 | 206.95 | 42.6M |
| 2024-06-11 | 209.08 | 209.15 | 206.19 | 208.33 | 42.1M |
| 2024-06-10 | 211.14 | 213.20 | 210.26 | 212.68 | 35.6M |
| 2024-06-07 | 211.21 | 211.71 | 208.75 | 210.05 | 51.7M |
| 2024-06-06 | 213.17 | 216.04 | 212.88 | 216.04 | 37.9M |
| 2024-06-05 | 209.82 | 213.55 | 209.82 | 213.18 | 46.0M |
| 2024-06-04 | 214.08 | 214.08 | 206.59 | 209.04 | 72.3M |
| 2024-06-03 | 222.36 | 222.36 | 217.24 | 218.36 | 46.9M |
| 2024-05-31 | 223.69 | 224.73 | 217.63 | 221.48 | 79.9M |
| 2024-05-30 | 220.52 | 223.21 | 220.19 | 222.34 | 42.4M |
| 2024-05-29 | 224.07 | 225.19 | 222.61 | 223.41 | 46.7M |
| 2024-05-28 | 226.93 | 228.15 | 225.56 | 227.19 | 54.0M |
| 2024-05-27 | 222.95 | 223.89 | 222.95 | 223.51 | 27.7M |
| 2024-05-24 | 221.67 | 223.31 | 221.34 | 222.86 | 34.1M |
| 2024-05-23 | 224.01 | 224.01 | 218.92 | 219.96 | 54.5M |
| 2024-05-22 | 230.69 | 230.69 | 222.25 | 222.72 | 75.3M |
| 2024-05-21 | 235.22 | 237.37 | 234.50 | 235.30 | 62.8M |
| 2024-05-17 | 228.41 | 233.27 | 228.33 | 233.12 | 73.0M |
| 2024-05-16 | 225.56 | 225.82 | 224.14 | 224.15 | 51.1M |
| 2024-05-15 | 229.00 | 229.00 | 222.58 | 225.32 | 61.3M |
| 2024-05-14 | 222.74 | 227.92 | 222.74 | 226.93 | 67.0M |
| 2024-05-13 | 220.65 | 221.73 | 219.64 | 220.34 | 45.2M |
| 2024-05-10 | 220.03 | 221.89 | 219.24 | 219.24 | 44.1M |
| 2024-05-09 | 216.22 | 219.67 | 215.75 | 218.91 | 41.5M |
| 2024-05-08 | 214.81 | 216.51 | 213.65 | 215.44 | 45.1M |
| 2024-05-07 | 217.12 | 219.17 | 216.47 | 218.42 | 42.8M |
| 2024-05-06 | 215.62 | 216.89 | 215.10 | 216.75 | 42.2M |
| 2024-05-03 | 210.95 | 213.35 | 210.45 | 213.24 | 54.0M |
| 2024-05-02 | 208.92 | 209.33 | 206.66 | 208.48 | 60.9M |
| 2024-05-01 | 211.32 | 213.10 | 207.77 | 209.67 | 62.8M |
| 2024-04-30 | 215.65 | 216.00 | 211.30 | 211.30 | 82.7M |
| 2024-04-29 | 217.89 | 219.61 | 216.16 | 219.47 | 67.6M |
| 2024-04-26 | 211.59 | 217.11 | 211.18 | 217.11 | 68.6M |
| 2024-04-25 | 204.94 | 210.05 | 204.87 | 209.76 | 59.7M |
| 2024-04-24 | 205.84 | 206.78 | 203.91 | 205.40 | 46.2M |
| 2024-04-23 | 203.83 | 206.21 | 202.44 | 204.44 | 63.9M |
| 2024-04-22 | 206.85 | 208.42 | 204.42 | 207.67 | 62.1M |
| 2024-04-19 | 210.37 | 212.67 | 209.08 | 209.59 | 59.7M |
| 2024-04-18 | 210.93 | 213.01 | 208.30 | 211.08 | 67.0M |
| 2024-04-17 | 212.38 | 214.67 | 209.00 | 209.64 | 62.4M |
| 2024-04-16 | 205.72 | 209.63 | 204.22 | 209.05 | 62.0M |
| 2024-04-15 | 213.36 | 214.50 | 209.13 | 210.14 | 65.9M |
| 2024-04-12 | 216.19 | 217.93 | 208.90 | 209.53 | 59.8M |
| 2024-04-11 | 212.68 | 212.68 | 208.91 | 212.32 | 48.8M |
| 2024-04-10 | 209.36 | 213.98 | 208.69 | 212.67 | 67.5M |
| 2024-04-09 | 209.47 | 213.43 | 209.47 | 213.43 | 70.3M |
| 2024-04-08 | 206.90 | 207.71 | 205.50 | 207.39 | 59.1M |
| 2024-04-05 | 202.96 | 204.34 | 201.60 | 204.23 | 54.3M |
| 2024-04-04 | 204.84 | 206.56 | 202.09 | 202.09 | 69.9M |
| 2024-04-03 | 201.13 | 204.12 | 201.11 | 203.70 | 71.1M |
| 2024-04-02 | 198.73 | 201.01 | 198.26 | 200.84 | 62.0M |
| 2024-04-01 | 198.63 | 198.94 | 197.23 | 198.25 | 43.6M |
| 2024-03-28 | 194.05 | 197.08 | 193.49 | 196.30 | 61.0M |
| 2024-03-27 | 188.68 | 193.25 | 188.07 | 193.25 | 45.2M |
| 2024-03-26 | 190.09 | 190.26 | 187.53 | 187.53 | 41.6M |
| 2024-03-25 | 190.87 | 193.54 | 189.62 | 189.63 | 39.0M |
| 2024-03-22 | 190.73 | 191.25 | 189.76 | 190.09 | 42.9M |
| 2024-03-21 | 193.60 | 193.72 | 190.38 | 191.54 | 59.3M |
| 2024-03-20 | 186.82 | 192.17 | 186.62 | 192.17 | 57.7M |
| 2024-03-19 | 187.17 | 188.04 | 185.93 | 187.20 | 52.4M |
| 2024-03-18 | 191.69 | 191.85 | 188.50 | 188.68 | 62.9M |
| 2024-03-15 | 186.49 | 191.33 | 186.49 | 190.34 | 114.0M |
| 2024-03-14 | 187.59 | 188.21 | 184.82 | 185.80 | 72.1M |
| 2024-03-13 | 179.42 | 188.26 | 179.42 | 187.32 | 80.5M |
| 2024-03-12 | 178.58 | 178.58 | 176.18 | 177.70 | 41.7M |
| 2024-03-11 | 175.73 | 177.95 | 175.73 | 177.51 | 43.0M |
| 2024-03-08 | 178.06 | 179.23 | 176.39 | 177.01 | 44.5M |
| 2024-03-07 | 176.51 | 179.52 | 176.51 | 177.26 | 56.7M |
| 2024-03-06 | 173.69 | 176.13 | 173.69 | 174.70 | 49.6M |
| 2024-03-05 | 173.41 | 174.15 | 170.63 | 171.14 | 75.9M |
| 2024-03-04 | 173.28 | 175.29 | 173.04 | 174.48 | 42.0M |
| 2024-03-01 | 172.32 | 173.87 | 171.10 | 173.17 | 47.5M |
| 2024-02-29 | 170.40 | 172.17 | 170.22 | 171.42 | 70.0M |
| 2024-02-28 | 168.55 | 169.36 | 168.20 | 168.27 | 39.5M |
| 2024-02-27 | 169.29 | 170.58 | 168.52 | 170.04 | 43.7M |
| 2024-02-26 | 168.64 | 168.64 | 166.66 | 167.74 | 53.8M |
| 2024-02-23 | 170.60 | 171.72 | 169.90 | 171.15 | 52.1M |
| 2024-02-22 | 171.57 | 171.79 | 170.11 | 170.48 | 62.8M |
| 2024-02-21 | 168.86 | 171.01 | 168.86 | 170.48 | 41.8M |
| 2024-02-20 | 172.06 | 172.06 | 169.09 | 169.40 | 46.3M |
| 2024-02-16 | 172.66 | 175.23 | 172.66 | 173.73 | 44.2M |
| 2024-02-15 | 168.33 | 170.89 | 168.33 | 170.89 | 40.5M |
| 2024-02-14 | 166.25 | 168.17 | 165.79 | 168.04 | 40.3M |
| 2024-02-13 | 167.53 | 167.53 | 164.08 | 165.12 | 51.9M |
| 2024-02-12 | 167.98 | 170.68 | 167.98 | 170.00 | 41.0M |
| 2024-02-09 | 168.68 | 168.68 | 167.09 | 167.91 | 44.3M |
| 2024-02-08 | 169.39 | 170.13 | 167.89 | 169.06 | 44.9M |
| 2024-02-07 | 171.63 | 171.63 | 168.85 | 170.11 | 38.4M |
| 2024-02-06 | 169.68 | 172.00 | 169.64 | 171.82 | 47.7M |
| 2024-02-05 | 170.46 | 170.55 | 167.28 | 169.10 | 60.9M |
| 2024-02-02 | 173.46 | 173.86 | 171.84 | 173.44 | 54.6M |
| 2024-02-01 | 174.21 | 175.92 | 173.37 | 175.33 | 40.9M |
| 2024-01-31 | 175.88 | 177.21 | 172.66 | 172.66 | 56.1M |
| 2024-01-30 | 175.54 | 176.65 | 174.71 | 176.46 | 41.8M |
| 2024-01-29 | 176.23 | 177.49 | 174.06 | 177.48 | 49.1M |
| 2024-01-26 | 176.22 | 177.63 | 175.55 | 176.49 | 36.8M |
| 2024-01-25 | 176.92 | 177.51 | 174.71 | 176.54 | 48.9M |
| 2024-01-24 | 177.36 | 178.20 | 175.75 | 175.87 | 70.8M |
| 2024-01-23 | 170.86 | 174.17 | 170.86 | 172.61 | 58.2M |
| 2024-01-22 | 167.87 | 169.19 | 166.80 | 167.97 | 55.5M |
| 2024-01-19 | 167.81 | 169.97 | 166.52 | 169.97 | 50.4M |
| 2024-01-18 | 169.65 | 169.89 | 167.45 | 168.54 | 50.8M |
| 2024-01-17 | 169.75 | 170.29 | 168.51 | 168.93 | 51.5M |
| 2024-01-16 | 175.19 | 175.19 | 172.25 | 172.89 | 60.8M |
| 2024-01-15 | 176.94 | 177.16 | 175.99 | 177.08 | 29.4M |
| 2024-01-12 | 177.20 | 178.89 | 176.38 | 176.47 | 37.8M |
| 2024-01-11 | 177.10 | 177.15 | 174.89 | 176.25 | 40.8M |
| 2024-01-10 | 177.43 | 177.93 | 176.24 | 176.76 | 40.2M |
| 2024-01-09 | 179.68 | 179.68 | 177.61 | 178.06 | 41.6M |
| 2024-01-08 | 178.97 | 181.10 | 178.36 | 181.10 | 36.6M |
| 2024-01-05 | 178.75 | 181.36 | 178.43 | 179.82 | 38.1M |
| 2024-01-04 | 180.57 | 180.83 | 178.60 | 180.24 | 41.7M |
| 2024-01-03 | 179.63 | 182.74 | 176.80 | 180.98 | 53.5M |
| 2024-01-02 | 181.59 | 184.44 | 181.59 | 182.39 | 40.1M |