Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
130.98
2025-09-10
Historical Low
27.65
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.5%
Start: 2015-01-02
Fall Proportion
47.5%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+14.93%
2020-03-24
Max Daily Loss
-12.27%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+26.99%
2020-04
Max Monthly Loss
-16.53%
2020-03
Related Stocks
S&P/TSX Comp. Buyback USD NTR
NTRGSPTXBBU
23277.6200
S&P/TSX Capped Energy
SPTTEN
287.5200
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
413.0800
S&P/TSX 60 ESG Index USD NTR
NTRGSPTSXEUN
1898.7200
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1709.4100
S&P/TSX 60 Net TR CAD
SPTSEN
5203.5100
S&P/TSX Global Mining (CAD)
143.4900
S&P TSX Metals & Mining
GTSX151040
7000.3400
S&P/TSX Capped Financial
SPTTFS
576.8200
S&P/TSX Capped Materials
GSPTTMT
677.6200
Hot Stocks
S&P/TSX Eql Weight Global Base Metals
371.7200
S&P/TSX Renewables & Clean Tech
GSPTXCT
141.0200
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX High Income Energy (USD)
GSPTXHU
602.2900
S&PTSX High Income Energy
GSPTXHE
738.6000
S&P/TSX Equal Weight Oil & Gas
351.2400
S\u0026P/TSX 60
1800.4000
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
413.0800
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900