Time Open Price High Price Low Price Close Price Volume
09:30 130.67 130.68 130.44 130.44 5,367.3K
09:31 130.53 130.53 130.31 130.31 1,226.6K
09:32 130.37 130.46 130.37 130.46 925.5K
09:33 130.48 130.51 130.35 130.35 1,754.2K
09:34 130.31 130.42 130.31 130.42 1,289.0K
09:35 130.37 130.52 130.37 130.52 1,268.9K
09:36 130.53 130.53 130.41 130.44 1,043.5K
09:37 130.41 130.54 130.41 130.54 853.8K
09:38 130.53 130.53 130.36 130.37 1,083.1K
09:39 130.42 130.52 130.42 130.50 703.7K
09:40 130.44 130.58 130.44 130.56 868.7K
09:41 130.58 130.59 130.54 130.54 1,208.3K
09:42 130.52 130.52 130.24 130.26 1,087.5K
09:43 130.23 130.37 130.23 130.37 608.0K
09:44 130.51 130.51 130.47 130.48 719.0K
09:45 130.49 130.49 130.36 130.37 746.9K
09:46 130.34 130.34 130.23 130.23 788.7K
09:47 130.22 130.39 130.22 130.38 659.7K
09:48 130.37 130.55 130.37 130.55 710.8K
09:49 130.63 130.63 130.59 130.59 729.6K
09:50 130.64 130.64 130.44 130.44 784.9K
09:51 130.41 130.41 130.33 130.33 550.8K
09:52 130.32 130.36 130.32 130.36 573.1K
09:53 130.32 130.32 130.26 130.27 758.9K
09:54 130.25 130.27 130.24 130.24 568.8K
09:55 130.26 130.26 130.15 130.15 650.7K
09:56 130.14 130.14 130.10 130.12 856.7K
09:57 130.13 130.13 130.11 130.11 489.8K
09:58 130.11 130.11 130.07 130.07 632.5K
09:59 130.05 130.05 129.91 129.91 599.4K
10:00 129.88 129.92 129.88 129.92 741.2K
10:01 129.92 129.94 129.85 129.85 644.5K
10:02 129.86 129.94 129.86 129.92 496.2K
10:03 129.92 129.93 129.87 129.87 756.8K
10:04 129.87 129.87 129.85 129.86 541.9K
10:05 129.87 129.87 129.85 129.85 655.3K
10:06 129.95 129.98 129.93 129.93 1,163.9K
10:07 129.93 129.97 129.93 129.95 670.2K
10:08 129.95 129.95 129.90 129.95 536.8K
10:09 129.96 129.96 129.92 129.92 446.4K
10:10 129.97 130.02 129.97 130.02 775.4K
10:11 130.04 130.10 130.04 130.07 717.0K
10:12 130.02 130.10 130.02 130.10 535.6K
10:13 130.14 130.20 130.14 130.20 660.7K
10:14 130.12 130.19 130.12 130.19 477.9K
10:15 130.17 130.21 130.17 130.21 440.8K
10:16 130.15 130.15 130.04 130.04 664.7K
10:17 130.04 130.11 130.04 130.06 489.1K
10:18 130.11 130.11 130.05 130.07 565.2K
10:19 130.04 130.04 130.00 130.04 402.1K
10:20 130.04 130.10 130.04 130.10 504.5K
10:21 130.10 130.10 130.07 130.08 493.0K
10:22 130.08 130.08 130.01 130.01 694.7K
10:23 130.02 130.05 130.02 130.03 486.2K
10:24 130.00 130.00 129.94 129.94 785.0K
10:25 129.98 130.03 129.98 130.03 598.9K
10:26 130.02 130.10 130.02 130.10 605.1K
10:27 130.09 130.11 130.09 130.11 623.4K
10:28 130.08 130.08 129.98 129.98 863.0K
10:29 129.99 130.03 129.99 130.03 544.2K
10:30 130.10 130.16 130.09 130.16 860.6K
10:31 130.14 130.14 130.10 130.10 625.3K
10:32 130.05 130.12 130.05 130.12 581.1K
10:33 130.10 130.10 130.08 130.08 574.5K
10:34 130.06 130.06 130.03 130.06 687.8K
10:35 130.10 130.10 130.06 130.06 691.0K
10:36 130.07 130.11 130.07 130.10 558.7K
10:37 130.09 130.13 130.07 130.13 825.5K
10:38 130.08 130.08 130.00 130.01 585.5K
10:39 130.03 130.06 130.03 130.06 545.0K
10:40 130.08 130.08 130.05 130.08 683.5K
10:41 130.12 130.17 130.12 130.17 621.7K
10:42 130.15 130.19 130.12 130.19 662.4K
10:43 130.22 130.28 130.22 130.26 562.1K
10:44 130.28 130.35 130.28 130.34 555.9K
10:45 130.40 130.44 130.38 130.38 653.2K
10:46 130.32 130.39 130.32 130.39 604.4K
10:47 130.37 130.39 130.37 130.38 343.0K
10:48 130.37 130.37 130.33 130.36 420.2K
10:49 130.34 130.34 130.32 130.32 438.4K
10:50 130.31 130.31 130.24 130.24 553.1K
10:51 130.21 130.25 130.21 130.25 1,029.0K
10:52 130.24 130.28 130.24 130.28 426.6K
10:53 130.28 130.30 130.18 130.18 649.7K
10:54 130.15 130.18 130.11 130.11 1,026.1K
10:55 130.13 130.17 130.10 130.14 531.8K
10:56 130.13 130.21 130.13 130.20 442.1K
10:57 130.19 130.22 130.13 130.13 714.5K
10:58 130.11 130.15 130.09 130.15 469.4K
10:59 130.16 130.17 130.13 130.13 675.8K
11:00 130.14 130.14 130.05 130.05 788.4K
11:01 130.02 130.03 130.02 130.02 443.7K
11:02 130.04 130.04 129.99 129.99 649.2K
11:03 130.00 130.00 129.96 129.96 444.2K
11:04 129.97 129.97 129.94 129.97 351.2K
11:05 129.96 130.01 129.95 130.01 578.6K
11:06 130.04 130.12 130.04 130.12 569.5K
11:07 130.14 130.21 130.14 130.21 475.3K
11:08 130.22 130.31 130.22 130.31 357.7K
11:09 130.35 130.36 130.35 130.36 275.0K
11:10 130.36 130.41 130.36 130.39 492.3K
11:11 130.37 130.40 130.34 130.40 652.7K
11:12 130.41 130.45 130.40 130.45 562.3K
11:13 130.44 130.46 130.43 130.43 520.3K
11:14 130.44 130.47 130.44 130.47 549.7K
11:15 130.47 130.49 130.47 130.47 497.9K
11:16 130.47 130.49 130.47 130.49 504.9K
11:17 130.54 130.64 130.54 130.64 756.2K
11:18 130.65 130.69 130.64 130.69 536.1K
11:19 130.72 130.73 130.70 130.71 994.8K
11:20 130.69 130.69 130.68 130.68 426.9K
11:21 130.72 130.72 130.64 130.64 962.7K
11:22 130.59 130.60 130.59 130.60 461.5K
11:23 130.61 130.66 130.59 130.66 483.9K
11:24 130.63 130.68 130.61 130.68 599.2K
11:25 130.71 130.71 130.58 130.61 505.0K
11:26 130.52 130.52 130.42 130.45 817.4K
11:27 130.46 130.51 130.46 130.50 481.0K
11:28 130.50 130.52 130.49 130.52 556.2K
11:29 130.52 130.59 130.52 130.56 1,008.9K
11:30 130.46 130.49 130.46 130.49 1,212.6K
11:31 130.53 130.54 130.51 130.53 678.1K
11:32 130.55 130.59 130.55 130.59 791.6K
11:33 130.54 130.54 130.51 130.51 514.6K
11:34 130.49 130.49 130.48 130.49 350.1K
11:35 130.50 130.50 130.46 130.47 522.6K
11:36 130.48 130.48 130.47 130.47 270.6K
11:37 130.46 130.49 130.45 130.49 346.2K
11:38 130.52 130.55 130.52 130.55 326.2K
11:39 130.54 130.66 130.54 130.66 515.2K
11:40 130.71 130.73 130.71 130.72 600.4K
11:41 130.69 130.78 130.69 130.78 558.1K
11:42 130.75 130.77 130.72 130.72 478.9K
11:43 130.70 130.70 130.59 130.59 771.8K
11:44 130.61 130.61 130.54 130.56 503.8K
11:45 130.57 130.62 130.57 130.58 516.0K
11:46 130.59 130.62 130.59 130.62 393.0K
11:47 130.59 130.59 130.56 130.56 399.5K
11:48 130.58 130.58 130.56 130.56 322.0K
11:49 130.56 130.58 130.53 130.54 362.0K
11:50 130.47 130.47 130.44 130.44 576.3K
11:51 130.42 130.42 130.32 130.32 541.0K
11:52 130.37 130.47 130.37 130.47 686.3K
11:53 130.47 130.59 130.47 130.59 630.0K
11:54 130.62 130.71 130.62 130.71 571.9K
11:55 130.74 130.74 130.70 130.72 606.2K
11:56 130.76 130.76 130.73 130.75 421.5K
11:57 130.79 130.84 130.79 130.84 732.8K
11:58 130.78 130.85 130.78 130.85 543.7K
11:59 130.83 130.92 130.83 130.91 537.9K
12:00 130.90 130.90 130.86 130.87 702.3K
12:01 130.84 130.84 130.82 130.83 551.5K
12:02 130.82 130.82 130.77 130.79 424.4K
12:03 130.80 130.80 130.73 130.73 437.4K
12:04 130.67 130.69 130.67 130.68 504.7K
12:05 130.66 130.66 130.64 130.64 510.7K
12:06 130.61 130.61 130.52 130.52 636.3K
12:07 130.49 130.52 130.49 130.50 474.2K
12:08 130.54 130.57 130.54 130.57 351.5K
12:09 130.56 130.58 130.56 130.57 330.2K
12:10 130.58 130.59 130.56 130.56 481.1K
12:11 130.55 130.55 130.39 130.39 791.1K
12:12 130.36 130.40 130.36 130.39 429.8K
12:13 130.37 130.38 130.33 130.33 422.4K
12:14 130.33 130.33 130.19 130.19 783.4K
12:15 130.18 130.24 130.16 130.24 363.2K
12:16 130.26 130.36 130.26 130.36 487.0K
12:17 130.37 130.37 130.33 130.33 465.0K
12:18 130.33 130.33 130.24 130.25 513.4K
12:19 130.26 130.28 130.26 130.27 388.8K
12:20 130.26 130.26 130.20 130.20 624.0K
12:21 130.16 130.16 130.13 130.13 428.8K
12:22 130.14 130.18 130.13 130.13 683.8K
12:23 130.11 130.14 130.11 130.14 406.4K
12:24 130.14 130.16 130.12 130.16 518.0K
12:25 130.19 130.19 130.18 130.18 437.0K
12:26 130.14 130.14 130.08 130.08 595.8K
12:27 130.05 130.10 130.05 130.09 536.6K
12:28 130.08 130.08 130.01 130.01 308.5K
12:29 130.02 130.04 130.01 130.01 234.1K
12:30 130.01 130.04 130.01 130.04 348.1K
12:31 130.00 130.03 130.00 130.03 408.5K
12:32 130.02 130.07 130.02 130.07 380.7K
12:33 130.12 130.14 130.11 130.14 448.0K
12:34 130.13 130.20 130.13 130.20 306.1K
12:35 130.19 130.19 130.13 130.14 342.4K
12:36 130.13 130.13 130.10 130.11 282.2K
12:37 130.13 130.15 130.13 130.15 449.5K
12:38 130.15 130.15 130.12 130.12 319.7K
12:39 130.13 130.16 130.13 130.16 250.0K
12:40 130.15 130.19 130.15 130.18 327.2K
12:41 130.19 130.19 130.18 130.19 374.8K
12:42 130.19 130.21 130.19 130.21 237.1K
12:43 130.21 130.25 130.19 130.25 375.7K
12:44 130.25 130.26 130.24 130.26 250.4K
12:45 130.25 130.27 130.25 130.26 316.5K
12:46 130.30 130.32 130.30 130.31 239.2K
12:47 130.32 130.34 130.32 130.34 502.7K
12:48 130.38 130.49 130.38 130.48 616.5K
12:49 130.49 130.55 130.49 130.53 1,680.6K
12:50 130.52 130.56 130.52 130.55 335.6K
12:51 130.53 130.56 130.52 130.56 291.5K
12:52 130.58 130.60 130.58 130.58 358.5K
12:53 130.59 130.59 130.57 130.57 313.5K
12:54 130.57 130.57 130.54 130.55 300.6K
12:55 130.55 130.59 130.54 130.59 326.9K
12:56 130.59 130.61 130.58 130.58 287.9K
12:57 130.57 130.58 130.53 130.53 410.5K
12:58 130.53 130.53 130.51 130.51 359.3K
12:59 130.50 130.50 130.49 130.49 407.8K
13:00 130.50 130.50 130.42 130.42 569.9K
13:01 130.41 130.42 130.40 130.42 220.3K
13:02 130.42 130.42 130.39 130.39 323.4K
13:03 130.37 130.37 130.36 130.37 223.4K
13:04 130.36 130.39 130.36 130.36 407.6K
13:05 130.34 130.34 130.29 130.30 407.3K
13:06 130.31 130.31 130.27 130.27 442.0K
13:07 130.28 130.30 130.28 130.30 395.4K
13:08 130.31 130.31 130.21 130.21 538.4K
13:09 130.20 130.20 130.13 130.13 407.0K
13:10 130.10 130.15 130.08 130.15 423.6K
13:11 130.16 130.18 130.16 130.18 335.4K
13:12 130.17 130.18 130.17 130.18 332.9K
13:13 130.19 130.25 130.19 130.25 435.0K
13:14 130.23 130.23 130.21 130.21 379.1K
13:15 130.17 130.20 130.17 130.20 314.0K
13:16 130.20 130.21 130.18 130.18 437.2K
13:17 130.14 130.14 130.13 130.13 295.5K
13:18 130.13 130.20 130.13 130.20 385.0K
13:19 130.21 130.22 130.20 130.20 368.4K
13:20 130.20 130.20 130.17 130.17 168.4K
13:21 130.19 130.23 130.19 130.21 347.7K
13:22 130.25 130.29 130.25 130.29 296.9K
13:23 130.30 130.30 130.27 130.27 213.6K
13:24 130.26 130.29 130.26 130.29 212.9K
13:25 130.28 130.28 130.20 130.20 290.1K
13:26 130.22 130.29 130.22 130.29 256.7K
13:27 130.30 130.35 130.30 130.35 275.0K
13:28 130.35 130.35 130.26 130.26 312.9K
13:29 130.25 130.25 130.24 130.25 268.7K
13:30 130.26 130.28 130.26 130.27 198.4K
13:31 130.24 130.24 130.16 130.16 512.1K
13:32 130.16 130.20 130.16 130.20 250.2K
13:33 130.21 130.21 130.16 130.16 256.2K
13:34 130.18 130.18 130.12 130.12 196.7K
13:35 130.12 130.13 130.11 130.13 366.4K
13:36 130.13 130.14 130.13 130.14 231.6K
13:37 130.14 130.22 130.14 130.22 312.6K
13:38 130.23 130.29 130.23 130.29 334.9K
13:39 130.29 130.30 130.28 130.28 249.4K
13:40 130.30 130.30 130.25 130.25 282.8K
13:41 130.24 130.24 130.23 130.23 254.0K
13:42 130.23 130.25 130.23 130.25 320.1K
13:43 130.26 130.26 130.19 130.19 376.2K
13:44 130.16 130.16 130.13 130.14 385.6K
13:45 130.12 130.12 130.09 130.09 260.8K
13:46 130.08 130.08 130.07 130.07 221.1K
13:47 130.06 130.06 130.04 130.04 252.9K
13:48 130.04 130.05 130.04 130.05 310.5K
13:49 130.07 130.15 130.07 130.15 486.5K
13:50 130.16 130.16 130.10 130.14 349.2K
13:51 130.14 130.15 130.14 130.15 181.0K
13:52 130.18 130.18 130.17 130.18 244.8K
13:53 130.18 130.19 130.17 130.18 161.6K
13:54 130.18 130.18 130.17 130.18 226.5K
13:55 130.18 130.18 130.12 130.12 285.2K
13:56 130.11 130.11 130.08 130.08 247.5K
13:57 130.11 130.13 130.10 130.10 325.1K
13:58 130.09 130.12 130.09 130.10 259.4K
13:59 130.09 130.10 130.08 130.08 180.0K
14:00 130.08 130.08 130.07 130.08 203.0K
14:01 130.17 130.18 130.17 130.17 429.2K
14:02 130.17 130.20 130.17 130.20 357.8K
14:03 130.19 130.19 130.17 130.18 562.8K
14:04 130.17 130.17 130.13 130.13 303.2K
14:05 130.14 130.14 130.13 130.13 163.9K
14:06 130.16 130.17 130.16 130.17 239.7K
14:07 130.17 130.18 130.17 130.18 234.1K
14:08 130.19 130.19 130.18 130.18 205.5K
14:09 130.17 130.18 130.17 130.18 197.8K
14:10 130.21 130.26 130.21 130.26 363.9K
14:11 130.25 130.26 130.25 130.25 281.6K
14:12 130.27 130.27 130.27 130.27 271.9K
14:13 130.25 130.27 130.25 130.27 272.0K
14:14 130.26 130.26 130.23 130.23 219.6K
14:15 130.19 130.19 130.16 130.17 504.3K
14:16 130.15 130.17 130.13 130.13 486.0K
14:17 130.11 130.12 130.10 130.10 236.4K
14:18 130.10 130.10 130.08 130.08 225.4K
14:19 130.09 130.11 130.09 130.11 213.1K
14:20 130.12 130.12 130.10 130.10 249.4K
14:21 130.09 130.12 130.09 130.11 311.0K
14:22 130.11 130.11 130.02 130.02 372.4K
14:23 130.01 130.01 129.95 129.95 550.1K
14:24 129.94 129.94 129.90 129.90 347.3K
14:25 129.90 129.94 129.89 129.94 404.9K
14:26 129.95 129.95 129.87 129.87 302.4K
14:27 129.86 129.88 129.86 129.88 232.8K
14:28 129.89 129.91 129.89 129.91 256.5K
14:29 129.90 129.91 129.90 129.90 158.2K
14:30 129.89 129.95 129.89 129.95 356.8K
14:31 129.93 129.96 129.93 129.96 327.9K
14:32 129.96 129.97 129.96 129.97 265.4K
14:33 129.96 129.98 129.96 129.98 227.7K
14:34 130.00 130.00 129.99 129.99 319.8K
14:35 129.98 129.98 129.96 129.98 210.3K
14:36 129.98 129.99 129.98 129.99 286.5K
14:37 129.99 129.99 129.97 129.97 378.9K
14:38 129.99 130.00 129.99 129.99 314.2K
14:39 129.98 129.98 129.96 129.96 493.8K
14:40 129.96 129.97 129.95 129.95 304.1K
14:41 129.94 129.97 129.94 129.97 1,506.4K
14:42 129.97 129.99 129.97 129.97 616.1K
14:43 129.96 129.98 129.96 129.96 482.2K
14:44 129.96 129.97 129.95 129.95 225.9K
14:45 129.95 129.95 129.91 129.95 278.9K
14:46 129.95 129.95 129.95 129.95 250.3K
14:47 129.96 129.99 129.96 129.98 684.1K
14:48 129.99 130.00 129.99 130.00 82.0K
14:49 129.99 129.99 129.90 129.90 264.4K
14:50 129.90 129.91 129.88 129.91 300.5K
14:51 129.90 129.90 129.89 129.90 189.1K
14:52 129.90 129.94 129.90 129.94 264.7K
14:53 129.94 129.96 129.93 129.96 256.1K
14:54 129.97 129.98 129.96 129.96 300.4K
14:55 129.96 129.97 129.95 129.97 423.4K
14:56 129.96 129.99 129.93 129.93 314.1K
14:57 129.92 129.92 129.90 129.90 347.0K
14:58 129.91 129.92 129.91 129.92 231.2K
14:59 129.91 129.91 129.91 129.91 315.6K
15:00 129.91 129.91 129.89 129.89 179.2K
15:01 129.89 129.92 129.89 129.92 340.4K
15:02 129.91 129.91 129.88 129.88 257.9K
15:03 129.88 129.91 129.88 129.91 252.0K
15:04 129.91 129.91 129.87 129.87 277.5K
15:05 129.86 129.86 129.77 129.77 506.7K
15:06 129.78 129.78 129.77 129.77 261.0K
15:07 129.75 129.75 129.70 129.70 581.9K
15:08 129.70 129.73 129.70 129.73 393.9K
15:09 129.71 129.74 129.71 129.74 266.0K
15:10 129.72 129.72 129.67 129.67 378.3K
15:11 129.67 129.68 129.67 129.67 271.3K
15:12 129.67 129.69 129.67 129.67 413.5K
15:13 129.67 129.74 129.67 129.74 532.9K
15:14 129.73 129.73 129.72 129.73 266.9K
15:15 129.73 129.75 129.73 129.75 358.3K
15:16 129.73 129.73 129.71 129.71 393.9K
15:17 129.71 129.72 129.70 129.72 317.8K
15:18 129.69 129.70 129.69 129.69 362.2K
15:19 129.67 129.73 129.67 129.73 391.4K
15:20 129.76 129.84 129.76 129.84 677.8K
15:21 129.78 129.81 129.78 129.80 757.1K
15:22 129.79 129.81 129.78 129.81 400.1K
15:23 129.84 129.86 129.83 129.85 350.6K
15:24 129.86 129.86 129.82 129.82 343.7K
15:25 129.84 129.91 129.84 129.91 664.1K
15:26 129.91 129.91 129.85 129.85 620.4K
15:27 129.80 129.80 129.76 129.76 401.1K
15:28 129.78 129.80 129.78 129.80 375.7K
15:29 129.79 129.80 129.79 129.80 398.7K
15:30 129.79 129.84 129.79 129.84 715.8K
15:31 129.86 129.91 129.85 129.91 702.6K
15:32 129.90 129.93 129.90 129.91 422.9K
15:33 129.91 129.91 129.85 129.85 648.6K
15:34 129.86 129.90 129.86 129.89 359.7K
15:35 129.89 129.89 129.87 129.87 376.7K
15:36 129.84 129.90 129.83 129.90 715.6K
15:37 129.89 129.89 129.88 129.88 314.0K
15:38 129.88 129.91 129.87 129.91 546.3K
15:39 129.88 129.92 129.88 129.92 649.5K
15:40 129.93 129.93 129.90 129.90 700.0K
15:41 129.91 129.94 129.90 129.90 561.1K
15:42 129.86 129.87 129.86 129.87 596.8K
15:43 129.86 129.90 129.86 129.88 738.4K
15:44 129.89 129.93 129.89 129.93 548.5K
15:45 129.93 129.95 129.90 129.90 765.0K
15:46 129.91 129.94 129.87 129.94 825.3K
15:47 129.93 129.93 129.86 129.89 1,171.5K
15:48 129.89 129.90 129.87 129.87 589.5K
15:49 129.84 129.91 129.84 129.91 953.8K
15:50 129.94 129.94 129.87 129.87 1,564.9K
15:51 129.84 129.88 129.83 129.88 1,078.8K
15:52 129.83 129.84 129.83 129.84 818.8K
15:53 129.85 129.85 129.82 129.82 931.7K
15:54 129.84 129.84 129.81 129.82 1,161.9K
15:55 129.77 129.77 129.67 129.67 1,980.8K
15:56 129.69 129.69 129.59 129.59 1,861.8K
15:57 129.62 129.62 129.56 129.61 1,749.1K
15:58 129.62 129.64 129.62 129.62 2,769.2K
15:59 129.59 129.60 129.57 129.60 3,896.7K
16:00 129.61 129.62 129.61 129.62 23,583.6K
16:01 129.61 129.61 129.59 129.60 4,263.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available