Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
172.97
2025-09-11
Historical Low
36.70
2016-01-20
Volume Extremes
Volume Peak
687.0M
2017-06-16
Volume Low
24.1M
2015-05-25
Data Statistics
Rise Proportion
51.2%
Start: 2015-01-02
Fall Proportion
48.3%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+14.46%
2020-03-24
Max Daily Loss
-10.14%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+24.13%
2020-04
Max Monthly Loss
-14.20%
2022-06
Related Stocks
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1738.2400
S&P/TSX Comp. USD NTR
TRGSPTSEU
3688.7300
S&P/TSX Comp. ESG TR
NTRGSPTXSGN
32053.7100
S&P/TSX 60
SPTSE
1798.9900
S&P/TSX Energy Sector
GTSX10
3525.9700
S&PTSX Composite BuyBack NTR
NTRGSPTXBB
22450.3800
S PTSX 60 Fossil Fuel Free NTR
GSPTXFFN
3973.7100
S&P/TSX Capped Health Care
GSPTTHC
22.6400
S&P/TSX Capped Financial
SPTTFS
576.8200
S&PTSX Composite ESG USD
GSPTXSGU
27989.3700
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.0000
S&P/TSX Capped Health Care
GSPTTHC
22.7300
S&P/TSX Capped Consumer Disc.
GSPTTCD
355.3200
S&P/TSX Global Base Metals
GSPTXBM
245.9600
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.9000
S&P/TSX Capped Consumer Staples
GSPTTCS
1157.7900
S&P/TSX Dividend Aristocrats
405.8900
S&P/TSX Capped Industrials
GSPTTIN
477.5900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6681.4400
S&P/TSX Composite High Dividend
GSPTXEI
163.0900