Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 133.97 | 134.20 | 133.97 | 134.06 | 5,486.5K |
| 09:31 | 133.96 | 133.97 | 133.89 | 133.97 | 1,051.8K |
| 09:32 | 133.93 | 133.98 | 133.91 | 133.98 | 897.5K |
| 09:33 | 133.96 | 133.96 | 133.86 | 133.86 | 661.3K |
| 09:34 | 133.88 | 133.88 | 133.76 | 133.76 | 744.0K |
| 09:35 | 133.70 | 133.73 | 133.62 | 133.73 | 946.0K |
| 09:36 | 133.70 | 133.81 | 133.70 | 133.81 | 735.1K |
| 09:37 | 133.70 | 133.70 | 133.60 | 133.60 | 828.3K |
| 09:38 | 133.57 | 133.57 | 133.53 | 133.53 | 476.8K |
| 09:39 | 133.55 | 133.55 | 133.52 | 133.54 | 623.7K |
| 09:40 | 133.58 | 133.58 | 133.49 | 133.49 | 644.8K |
| 09:41 | 133.56 | 133.56 | 133.37 | 133.37 | 836.5K |
| 09:42 | 133.29 | 133.31 | 133.26 | 133.26 | 767.5K |
| 09:43 | 133.25 | 133.25 | 133.21 | 133.21 | 366.4K |
| 09:44 | 133.18 | 133.21 | 133.18 | 133.21 | 631.1K |
| 09:45 | 133.14 | 133.20 | 133.14 | 133.20 | 718.1K |
| 09:46 | 133.23 | 133.27 | 133.18 | 133.27 | 734.5K |
| 09:47 | 133.26 | 133.37 | 133.26 | 133.37 | 1,169.7K |
| 09:48 | 133.44 | 133.45 | 133.34 | 133.34 | 695.8K |
| 09:49 | 133.36 | 133.36 | 133.33 | 133.33 | 362.3K |
| 09:50 | 133.29 | 133.36 | 133.28 | 133.36 | 670.2K |
| 09:51 | 133.38 | 133.57 | 133.38 | 133.57 | 427.3K |
| 09:52 | 133.57 | 133.58 | 133.57 | 133.57 | 379.2K |
| 09:53 | 133.57 | 133.57 | 133.55 | 133.57 | 357.1K |
| 09:54 | 133.56 | 133.60 | 133.55 | 133.60 | 580.6K |
| 09:55 | 133.63 | 133.65 | 133.58 | 133.58 | 453.6K |
| 09:56 | 133.51 | 133.51 | 133.36 | 133.36 | 530.1K |
| 09:57 | 133.34 | 133.34 | 133.24 | 133.24 | 490.9K |
| 09:58 | 133.23 | 133.23 | 133.19 | 133.19 | 365.0K |
| 09:59 | 133.22 | 133.27 | 133.20 | 133.20 | 431.1K |
| 10:00 | 133.22 | 133.32 | 133.22 | 133.32 | 443.1K |
| 10:01 | 133.28 | 133.30 | 133.24 | 133.24 | 521.8K |
| 10:02 | 133.14 | 133.16 | 133.14 | 133.15 | 532.7K |
| 10:03 | 133.13 | 133.31 | 133.13 | 133.31 | 471.8K |
| 10:04 | 133.29 | 133.32 | 133.26 | 133.29 | 384.8K |
| 10:05 | 133.26 | 133.26 | 133.18 | 133.18 | 550.7K |
| 10:06 | 133.15 | 133.20 | 133.15 | 133.19 | 435.7K |
| 10:07 | 133.21 | 133.21 | 133.12 | 133.12 | 569.6K |
| 10:08 | 133.12 | 133.12 | 133.10 | 133.12 | 398.2K |
| 10:09 | 133.07 | 133.07 | 133.02 | 133.05 | 470.3K |
| 10:10 | 133.07 | 133.18 | 133.07 | 133.18 | 510.1K |
| 10:11 | 133.15 | 133.16 | 133.15 | 133.15 | 349.0K |
| 10:12 | 133.16 | 133.21 | 133.16 | 133.21 | 349.4K |
| 10:13 | 133.17 | 133.17 | 133.15 | 133.16 | 338.7K |
| 10:14 | 133.16 | 133.17 | 133.07 | 133.07 | 378.5K |
| 10:15 | 133.11 | 133.15 | 133.11 | 133.15 | 394.7K |
| 10:16 | 133.17 | 133.17 | 133.14 | 133.14 | 321.4K |
| 10:17 | 133.14 | 133.14 | 133.09 | 133.09 | 369.1K |
| 10:18 | 133.12 | 133.12 | 133.05 | 133.05 | 554.5K |
| 10:19 | 133.04 | 133.04 | 132.94 | 132.95 | 568.5K |
| 10:20 | 132.96 | 133.00 | 132.96 | 132.98 | 376.3K |
| 10:21 | 132.99 | 133.01 | 132.98 | 132.98 | 444.0K |
| 10:22 | 133.05 | 133.12 | 133.05 | 133.09 | 655.7K |
| 10:23 | 133.09 | 133.09 | 132.99 | 133.00 | 386.1K |
| 10:24 | 133.04 | 133.08 | 133.04 | 133.08 | 304.0K |
| 10:25 | 133.08 | 133.10 | 133.07 | 133.07 | 213.4K |
| 10:26 | 133.08 | 133.13 | 133.08 | 133.13 | 500.4K |
| 10:27 | 133.09 | 133.09 | 133.02 | 133.02 | 389.6K |
| 10:28 | 132.99 | 132.99 | 132.91 | 132.92 | 420.2K |
| 10:29 | 132.91 | 132.94 | 132.87 | 132.89 | 597.1K |
| 10:30 | 132.90 | 132.95 | 132.90 | 132.94 | 436.6K |
| 10:31 | 132.91 | 132.91 | 132.81 | 132.81 | 395.5K |
| 10:32 | 132.85 | 132.89 | 132.85 | 132.87 | 401.5K |
| 10:33 | 132.87 | 132.90 | 132.87 | 132.90 | 359.8K |
| 10:34 | 132.89 | 132.92 | 132.89 | 132.92 | 632.8K |
| 10:35 | 132.91 | 132.95 | 132.91 | 132.95 | 497.5K |
| 10:36 | 133.01 | 133.07 | 133.01 | 133.06 | 582.1K |
| 10:37 | 133.06 | 133.06 | 133.05 | 133.05 | 401.0K |
| 10:38 | 133.03 | 133.03 | 133.03 | 133.03 | 396.7K |
| 10:39 | 133.00 | 133.00 | 132.97 | 132.98 | 392.1K |
| 10:40 | 132.97 | 132.97 | 132.92 | 132.92 | 382.8K |
| 10:41 | 132.88 | 132.88 | 132.85 | 132.85 | 576.4K |
| 10:42 | 132.84 | 132.84 | 132.78 | 132.79 | 435.6K |
| 10:43 | 132.81 | 132.82 | 132.78 | 132.78 | 474.0K |
| 10:44 | 132.79 | 132.81 | 132.78 | 132.81 | 374.5K |
| 10:45 | 132.83 | 132.91 | 132.83 | 132.91 | 600.6K |
| 10:46 | 132.97 | 133.03 | 132.97 | 133.03 | 722.7K |
| 10:47 | 133.06 | 133.06 | 133.06 | 133.06 | 394.0K |
| 10:48 | 133.07 | 133.12 | 133.07 | 133.12 | 369.8K |
| 10:49 | 133.11 | 133.15 | 133.11 | 133.12 | 412.4K |
| 10:50 | 133.15 | 133.15 | 133.12 | 133.12 | 376.8K |
| 10:51 | 133.10 | 133.10 | 133.05 | 133.05 | 403.9K |
| 10:52 | 133.05 | 133.05 | 133.04 | 133.04 | 349.1K |
| 10:53 | 133.06 | 133.06 | 133.03 | 133.05 | 557.1K |
| 10:54 | 133.07 | 133.09 | 133.07 | 133.09 | 461.0K |
| 10:55 | 133.07 | 133.07 | 133.06 | 133.07 | 356.6K |
| 10:56 | 133.07 | 133.15 | 133.07 | 133.15 | 436.1K |
| 10:57 | 133.15 | 133.15 | 133.13 | 133.13 | 501.4K |
| 10:58 | 133.13 | 133.18 | 133.13 | 133.18 | 560.4K |
| 10:59 | 133.17 | 133.17 | 133.13 | 133.13 | 512.7K |
| 11:00 | 133.14 | 133.14 | 133.11 | 133.13 | 278.1K |
| 11:01 | 133.12 | 133.16 | 133.12 | 133.16 | 227.3K |
| 11:02 | 133.13 | 133.25 | 133.13 | 133.25 | 504.0K |
| 11:03 | 133.26 | 133.27 | 133.24 | 133.24 | 379.9K |
| 11:04 | 133.28 | 133.32 | 133.28 | 133.32 | 652.0K |
| 11:05 | 133.31 | 133.32 | 133.29 | 133.29 | 450.7K |
| 11:06 | 133.30 | 133.36 | 133.30 | 133.33 | 474.4K |
| 11:07 | 133.33 | 133.33 | 133.31 | 133.32 | 375.8K |
| 11:08 | 133.35 | 133.35 | 133.34 | 133.34 | 276.2K |
| 11:09 | 133.33 | 133.35 | 133.33 | 133.35 | 408.9K |
| 11:10 | 133.36 | 133.39 | 133.36 | 133.36 | 574.6K |
| 11:11 | 133.37 | 133.42 | 133.37 | 133.42 | 259.0K |
| 11:12 | 133.43 | 133.48 | 133.43 | 133.47 | 612.5K |
| 11:13 | 133.48 | 133.48 | 133.45 | 133.47 | 262.2K |
| 11:14 | 133.46 | 133.46 | 133.40 | 133.40 | 353.8K |
| 11:15 | 133.39 | 133.41 | 133.39 | 133.41 | 233.4K |
| 11:16 | 133.40 | 133.46 | 133.39 | 133.46 | 552.9K |
| 11:17 | 133.48 | 133.48 | 133.38 | 133.38 | 515.9K |
| 11:18 | 133.38 | 133.40 | 133.38 | 133.39 | 182.7K |
| 11:19 | 133.39 | 133.39 | 133.34 | 133.34 | 353.2K |
| 11:20 | 133.36 | 133.40 | 133.36 | 133.40 | 468.1K |
| 11:21 | 133.40 | 133.40 | 133.38 | 133.38 | 318.0K |
| 11:22 | 133.37 | 133.38 | 133.37 | 133.37 | 412.3K |
| 11:23 | 133.37 | 133.37 | 133.33 | 133.33 | 416.3K |
| 11:24 | 133.35 | 133.36 | 133.34 | 133.36 | 423.8K |
| 11:25 | 133.36 | 133.38 | 133.36 | 133.38 | 175.5K |
| 11:26 | 133.33 | 133.34 | 133.33 | 133.34 | 444.4K |
| 11:27 | 133.35 | 133.38 | 133.35 | 133.38 | 293.4K |
| 11:28 | 133.34 | 133.36 | 133.34 | 133.36 | 157.9K |
| 11:29 | 133.36 | 133.40 | 133.35 | 133.39 | 429.3K |
| 11:30 | 133.39 | 133.41 | 133.39 | 133.39 | 260.8K |
| 11:31 | 133.40 | 133.45 | 133.40 | 133.44 | 599.6K |
| 11:32 | 133.43 | 133.43 | 133.37 | 133.37 | 288.9K |
| 11:33 | 133.35 | 133.35 | 133.30 | 133.30 | 408.8K |
| 11:34 | 133.29 | 133.29 | 133.23 | 133.25 | 246.9K |
| 11:35 | 133.30 | 133.35 | 133.30 | 133.35 | 441.9K |
| 11:36 | 133.35 | 133.38 | 133.35 | 133.38 | 525.3K |
| 11:37 | 133.49 | 133.49 | 133.46 | 133.46 | 874.3K |
| 11:38 | 133.42 | 133.42 | 133.30 | 133.30 | 642.9K |
| 11:39 | 133.30 | 133.30 | 133.27 | 133.27 | 467.5K |
| 11:40 | 133.25 | 133.25 | 133.18 | 133.18 | 286.8K |
| 11:41 | 133.20 | 133.22 | 133.20 | 133.20 | 164.8K |
| 11:42 | 133.21 | 133.21 | 133.18 | 133.18 | 157.2K |
| 11:43 | 133.19 | 133.25 | 133.18 | 133.25 | 254.8K |
| 11:44 | 133.25 | 133.25 | 133.23 | 133.23 | 333.7K |
| 11:45 | 133.23 | 133.24 | 133.19 | 133.19 | 267.5K |
| 11:46 | 133.20 | 133.23 | 133.20 | 133.21 | 240.1K |
| 11:47 | 133.23 | 133.26 | 133.23 | 133.26 | 227.4K |
| 11:48 | 133.27 | 133.27 | 133.23 | 133.25 | 210.6K |
| 11:49 | 133.25 | 133.25 | 133.23 | 133.24 | 272.7K |
| 11:50 | 133.24 | 133.26 | 133.24 | 133.26 | 246.3K |
| 11:51 | 133.29 | 133.37 | 133.29 | 133.37 | 338.5K |
| 11:52 | 133.35 | 133.35 | 133.35 | 133.35 | 205.4K |
| 11:53 | 133.35 | 133.35 | 133.32 | 133.32 | 144.9K |
| 11:54 | 133.33 | 133.34 | 133.31 | 133.31 | 179.4K |
| 11:55 | 133.33 | 133.36 | 133.33 | 133.36 | 294.8K |
| 11:56 | 133.38 | 133.39 | 133.37 | 133.37 | 174.7K |
| 11:57 | 133.35 | 133.35 | 133.25 | 133.25 | 425.5K |
| 11:58 | 133.23 | 133.23 | 133.10 | 133.10 | 536.1K |
| 11:59 | 133.11 | 133.14 | 133.10 | 133.14 | 284.9K |
| 12:00 | 133.17 | 133.17 | 133.05 | 133.05 | 407.4K |
| 12:01 | 133.05 | 133.10 | 133.05 | 133.09 | 479.0K |
| 12:02 | 133.07 | 133.07 | 133.06 | 133.06 | 228.5K |
| 12:03 | 133.07 | 133.13 | 133.06 | 133.13 | 259.5K |
| 12:04 | 133.16 | 133.29 | 133.16 | 133.29 | 752.2K |
| 12:05 | 133.28 | 133.31 | 133.28 | 133.30 | 434.4K |
| 12:06 | 133.30 | 133.30 | 133.29 | 133.30 | 180.7K |
| 12:07 | 133.31 | 133.31 | 133.30 | 133.30 | 131.7K |
| 12:08 | 133.31 | 133.31 | 133.29 | 133.29 | 186.8K |
| 12:09 | 133.27 | 133.30 | 133.26 | 133.26 | 224.9K |
| 12:10 | 133.26 | 133.26 | 133.21 | 133.22 | 284.0K |
| 12:11 | 133.26 | 133.30 | 133.26 | 133.30 | 380.2K |
| 12:12 | 133.31 | 133.34 | 133.31 | 133.34 | 187.7K |
| 12:13 | 133.35 | 133.40 | 133.35 | 133.38 | 441.4K |
| 12:14 | 133.37 | 133.40 | 133.36 | 133.40 | 285.5K |
| 12:15 | 133.41 | 133.43 | 133.41 | 133.43 | 218.4K |
| 12:16 | 133.44 | 133.44 | 133.42 | 133.42 | 310.8K |
| 12:17 | 133.39 | 133.39 | 133.38 | 133.38 | 179.1K |
| 12:18 | 133.37 | 133.37 | 133.33 | 133.33 | 282.4K |
| 12:19 | 133.34 | 133.36 | 133.33 | 133.36 | 212.8K |
| 12:20 | 133.36 | 133.37 | 133.36 | 133.36 | 292.0K |
| 12:21 | 133.36 | 133.36 | 133.33 | 133.33 | 206.3K |
| 12:22 | 133.33 | 133.33 | 133.29 | 133.29 | 184.7K |
| 12:23 | 133.30 | 133.32 | 133.30 | 133.32 | 123.6K |
| 12:24 | 133.31 | 133.31 | 133.26 | 133.26 | 182.1K |
| 12:25 | 133.25 | 133.25 | 133.24 | 133.25 | 209.7K |
| 12:26 | 133.24 | 133.25 | 133.23 | 133.24 | 120.7K |
| 12:27 | 133.26 | 133.26 | 133.25 | 133.25 | 261.9K |
| 12:28 | 133.26 | 133.26 | 133.26 | 133.26 | 149.1K |
| 12:29 | 133.28 | 133.28 | 133.28 | 133.28 | 240.6K |
| 12:30 | 133.28 | 133.32 | 133.28 | 133.32 | 172.1K |
| 12:31 | 133.33 | 133.35 | 133.33 | 133.34 | 172.9K |
| 12:32 | 133.33 | 133.33 | 133.32 | 133.32 | 307.8K |
| 12:33 | 133.32 | 133.32 | 133.31 | 133.32 | 131.6K |
| 12:34 | 133.31 | 133.32 | 133.31 | 133.31 | 631.5K |
| 12:35 | 133.31 | 133.33 | 133.30 | 133.33 | 216.6K |
| 12:36 | 133.35 | 133.36 | 133.35 | 133.36 | 264.3K |
| 12:37 | 133.37 | 133.37 | 133.36 | 133.36 | 162.6K |
| 12:38 | 133.36 | 133.37 | 133.35 | 133.36 | 131.1K |
| 12:39 | 133.36 | 133.38 | 133.36 | 133.36 | 309.2K |
| 12:40 | 133.34 | 133.36 | 133.34 | 133.36 | 189.6K |
| 12:41 | 133.35 | 133.35 | 133.32 | 133.34 | 128.0K |
| 12:42 | 133.34 | 133.40 | 133.34 | 133.38 | 237.7K |
| 12:43 | 133.37 | 133.37 | 133.36 | 133.37 | 97.2K |
| 12:44 | 133.38 | 133.41 | 133.38 | 133.39 | 495.4K |
| 12:45 | 133.39 | 133.39 | 133.38 | 133.38 | 149.0K |
| 12:46 | 133.36 | 133.36 | 133.35 | 133.36 | 286.5K |
| 12:47 | 133.37 | 133.37 | 133.36 | 133.37 | 281.0K |
| 12:48 | 133.37 | 133.37 | 133.33 | 133.33 | 260.9K |
| 12:49 | 133.33 | 133.33 | 133.32 | 133.32 | 182.0K |
| 12:50 | 133.32 | 133.33 | 133.30 | 133.30 | 179.4K |
| 12:51 | 133.29 | 133.30 | 133.28 | 133.30 | 256.9K |
| 12:52 | 133.31 | 133.32 | 133.30 | 133.32 | 391.1K |
| 12:53 | 133.35 | 133.36 | 133.35 | 133.36 | 288.0K |
| 12:54 | 133.36 | 133.36 | 133.36 | 133.36 | 233.6K |
| 12:55 | 133.36 | 133.37 | 133.36 | 133.36 | 151.7K |
| 12:56 | 133.36 | 133.36 | 133.34 | 133.34 | 199.4K |
| 12:57 | 133.34 | 133.40 | 133.34 | 133.40 | 431.0K |
| 12:58 | 133.41 | 133.43 | 133.41 | 133.43 | 381.2K |
| 12:59 | 133.42 | 133.42 | 133.40 | 133.40 | 228.4K |
| 13:00 | 133.41 | 133.47 | 133.41 | 133.47 | 436.2K |
| 13:01 | 133.48 | 133.53 | 133.48 | 133.53 | 332.5K |
| 13:02 | 133.56 | 133.57 | 133.55 | 133.56 | 278.6K |
| 13:03 | 133.57 | 133.58 | 133.56 | 133.56 | 253.2K |
| 13:04 | 133.56 | 133.56 | 133.55 | 133.55 | 322.9K |
| 13:05 | 133.55 | 133.56 | 133.55 | 133.56 | 146.1K |
| 13:06 | 133.56 | 133.56 | 133.55 | 133.56 | 243.4K |
| 13:07 | 133.51 | 133.53 | 133.51 | 133.53 | 230.2K |
| 13:08 | 133.52 | 133.52 | 133.50 | 133.50 | 120.1K |
| 13:09 | 133.51 | 133.51 | 133.44 | 133.44 | 334.1K |
| 13:10 | 133.42 | 133.44 | 133.42 | 133.44 | 262.2K |
| 13:11 | 133.45 | 133.46 | 133.44 | 133.44 | 175.6K |
| 13:12 | 133.44 | 133.47 | 133.43 | 133.47 | 280.8K |
| 13:13 | 133.47 | 133.51 | 133.47 | 133.50 | 175.5K |
| 13:14 | 133.52 | 133.52 | 133.51 | 133.51 | 130.6K |
| 13:15 | 133.50 | 133.52 | 133.49 | 133.49 | 165.3K |
| 13:16 | 133.50 | 133.50 | 133.47 | 133.47 | 318.1K |
| 13:17 | 133.47 | 133.47 | 133.43 | 133.43 | 366.0K |
| 13:18 | 133.44 | 133.44 | 133.42 | 133.42 | 240.4K |
| 13:19 | 133.43 | 133.43 | 133.41 | 133.41 | 340.6K |
| 13:20 | 133.42 | 133.43 | 133.42 | 133.42 | 169.9K |
| 13:21 | 133.43 | 133.46 | 133.43 | 133.46 | 262.0K |
| 13:22 | 133.50 | 133.50 | 133.48 | 133.48 | 357.6K |
| 13:23 | 133.50 | 133.51 | 133.50 | 133.50 | 201.7K |
| 13:24 | 133.49 | 133.50 | 133.49 | 133.50 | 255.8K |
| 13:25 | 133.50 | 133.50 | 133.49 | 133.49 | 162.8K |
| 13:26 | 133.42 | 133.42 | 133.40 | 133.40 | 365.6K |
| 13:27 | 133.42 | 133.42 | 133.41 | 133.42 | 243.2K |
| 13:28 | 133.40 | 133.40 | 133.36 | 133.36 | 280.8K |
| 13:29 | 133.34 | 133.35 | 133.31 | 133.31 | 232.7K |
| 13:30 | 133.32 | 133.32 | 133.30 | 133.30 | 171.0K |
| 13:31 | 133.29 | 133.29 | 133.27 | 133.29 | 320.6K |
| 13:32 | 133.30 | 133.30 | 133.30 | 133.30 | 173.3K |
| 13:33 | 133.30 | 133.31 | 133.30 | 133.31 | 158.0K |
| 13:34 | 133.30 | 133.31 | 133.30 | 133.31 | 109.2K |
| 13:35 | 133.33 | 133.36 | 133.33 | 133.36 | 469.7K |
| 13:36 | 133.37 | 133.38 | 133.37 | 133.37 | 236.8K |
| 13:37 | 133.35 | 133.35 | 133.33 | 133.33 | 406.7K |
| 13:38 | 133.34 | 133.34 | 133.32 | 133.32 | 106.5K |
| 13:39 | 133.32 | 133.35 | 133.32 | 133.35 | 98.7K |
| 13:40 | 133.35 | 133.36 | 133.35 | 133.35 | 108.5K |
| 13:41 | 133.37 | 133.41 | 133.37 | 133.41 | 267.0K |
| 13:42 | 133.43 | 133.43 | 133.40 | 133.40 | 230.2K |
| 13:43 | 133.41 | 133.41 | 133.39 | 133.40 | 259.9K |
| 13:44 | 133.41 | 133.41 | 133.38 | 133.38 | 141.2K |
| 13:45 | 133.41 | 133.43 | 133.41 | 133.43 | 283.2K |
| 13:46 | 133.44 | 133.44 | 133.41 | 133.44 | 228.4K |
| 13:47 | 133.45 | 133.45 | 133.43 | 133.43 | 123.8K |
| 13:48 | 133.43 | 133.43 | 133.41 | 133.41 | 204.3K |
| 13:49 | 133.40 | 133.40 | 133.39 | 133.39 | 288.5K |
| 13:50 | 133.34 | 133.34 | 133.31 | 133.32 | 369.6K |
| 13:51 | 133.33 | 133.33 | 133.32 | 133.32 | 260.3K |
| 13:52 | 133.35 | 133.39 | 133.35 | 133.38 | 303.6K |
| 13:53 | 133.38 | 133.39 | 133.37 | 133.39 | 174.4K |
| 13:54 | 133.38 | 133.38 | 133.36 | 133.36 | 142.3K |
| 13:55 | 133.35 | 133.35 | 133.31 | 133.32 | 236.6K |
| 13:56 | 133.35 | 133.35 | 133.32 | 133.32 | 220.1K |
| 13:57 | 133.32 | 133.32 | 133.30 | 133.30 | 162.9K |
| 13:58 | 133.31 | 133.31 | 133.31 | 133.31 | 147.1K |
| 13:59 | 133.31 | 133.32 | 133.31 | 133.32 | 167.8K |
| 14:00 | 133.33 | 133.36 | 133.33 | 133.36 | 256.0K |
| 14:01 | 133.38 | 133.41 | 133.38 | 133.41 | 421.5K |
| 14:02 | 133.40 | 133.44 | 133.40 | 133.44 | 266.6K |
| 14:03 | 133.43 | 133.43 | 133.41 | 133.42 | 257.8K |
| 14:04 | 133.39 | 133.39 | 133.35 | 133.35 | 310.5K |
| 14:05 | 133.34 | 133.34 | 133.32 | 133.34 | 166.6K |
| 14:06 | 133.35 | 133.38 | 133.35 | 133.38 | 223.5K |
| 14:07 | 133.37 | 133.37 | 133.36 | 133.36 | 134.7K |
| 14:08 | 133.37 | 133.37 | 133.36 | 133.36 | 110.0K |
| 14:09 | 133.38 | 133.40 | 133.38 | 133.40 | 173.5K |
| 14:10 | 133.41 | 133.41 | 133.39 | 133.39 | 146.8K |
| 14:11 | 133.37 | 133.37 | 133.29 | 133.30 | 446.5K |
| 14:12 | 133.30 | 133.30 | 133.29 | 133.29 | 170.1K |
| 14:13 | 133.30 | 133.32 | 133.29 | 133.32 | 143.8K |
| 14:14 | 133.34 | 133.34 | 133.33 | 133.33 | 144.6K |
| 14:15 | 133.33 | 133.35 | 133.33 | 133.35 | 152.2K |
| 14:16 | 133.35 | 133.35 | 133.33 | 133.33 | 142.3K |
| 14:17 | 133.32 | 133.32 | 133.26 | 133.26 | 276.6K |
| 14:18 | 133.24 | 133.24 | 133.20 | 133.20 | 360.9K |
| 14:19 | 133.20 | 133.20 | 133.20 | 133.20 | 306.4K |
| 14:20 | 133.19 | 133.19 | 133.10 | 133.10 | 413.8K |
| 14:21 | 133.12 | 133.12 | 133.12 | 133.12 | 246.4K |
| 14:22 | 133.11 | 133.12 | 133.11 | 133.12 | 260.2K |
| 14:23 | 133.14 | 133.19 | 133.14 | 133.17 | 521.4K |
| 14:24 | 133.16 | 133.16 | 133.08 | 133.08 | 344.0K |
| 14:25 | 133.08 | 133.08 | 133.07 | 133.07 | 230.1K |
| 14:26 | 133.06 | 133.12 | 133.06 | 133.11 | 180.0K |
| 14:27 | 133.11 | 133.11 | 133.09 | 133.10 | 385.5K |
| 14:28 | 133.09 | 133.09 | 133.07 | 133.07 | 260.5K |
| 14:29 | 133.09 | 133.09 | 133.07 | 133.07 | 243.7K |
| 14:30 | 133.06 | 133.11 | 133.06 | 133.11 | 204.3K |
| 14:31 | 133.11 | 133.15 | 133.11 | 133.15 | 171.0K |
| 14:32 | 133.14 | 133.17 | 133.14 | 133.17 | 147.3K |
| 14:33 | 133.16 | 133.18 | 133.16 | 133.18 | 201.8K |
| 14:34 | 133.17 | 133.19 | 133.17 | 133.19 | 184.1K |
| 14:35 | 133.17 | 133.20 | 133.17 | 133.20 | 209.0K |
| 14:36 | 133.21 | 133.23 | 133.21 | 133.23 | 275.8K |
| 14:37 | 133.22 | 133.22 | 133.18 | 133.18 | 245.7K |
| 14:38 | 133.18 | 133.18 | 133.17 | 133.17 | 131.9K |
| 14:39 | 133.18 | 133.19 | 133.18 | 133.19 | 130.2K |
| 14:40 | 133.20 | 133.20 | 133.19 | 133.19 | 124.7K |
| 14:41 | 133.20 | 133.22 | 133.20 | 133.21 | 209.9K |
| 14:42 | 133.20 | 133.20 | 133.19 | 133.19 | 304.9K |
| 14:43 | 133.20 | 133.20 | 133.20 | 133.20 | 163.4K |
| 14:44 | 133.21 | 133.21 | 133.20 | 133.20 | 156.9K |
| 14:45 | 133.20 | 133.22 | 133.20 | 133.22 | 200.2K |
| 14:46 | 133.23 | 133.25 | 133.23 | 133.25 | 223.4K |
| 14:47 | 133.25 | 133.25 | 133.18 | 133.18 | 306.2K |
| 14:48 | 133.18 | 133.18 | 133.15 | 133.15 | 223.8K |
| 14:49 | 133.15 | 133.15 | 133.14 | 133.14 | 151.2K |
| 14:50 | 133.20 | 133.22 | 133.20 | 133.22 | 651.3K |
| 14:51 | 133.24 | 133.25 | 133.24 | 133.25 | 218.5K |
| 14:52 | 133.25 | 133.26 | 133.25 | 133.26 | 168.2K |
| 14:53 | 133.27 | 133.27 | 133.27 | 133.27 | 226.0K |
| 14:54 | 133.26 | 133.27 | 133.26 | 133.26 | 129.6K |
| 14:55 | 133.25 | 133.26 | 133.25 | 133.25 | 212.5K |
| 14:56 | 133.26 | 133.26 | 133.25 | 133.25 | 146.7K |
| 14:57 | 133.26 | 133.27 | 133.24 | 133.24 | 172.4K |
| 14:58 | 133.23 | 133.23 | 133.17 | 133.17 | 506.7K |
| 14:59 | 133.15 | 133.17 | 133.14 | 133.17 | 320.6K |
| 15:00 | 133.18 | 133.21 | 133.17 | 133.21 | 388.6K |
| 15:01 | 133.20 | 133.22 | 133.20 | 133.20 | 244.8K |
| 15:02 | 133.19 | 133.20 | 133.17 | 133.17 | 180.2K |
| 15:03 | 133.17 | 133.19 | 133.17 | 133.19 | 158.0K |
| 15:04 | 133.19 | 133.20 | 133.19 | 133.20 | 314.7K |
| 15:05 | 133.21 | 133.22 | 133.21 | 133.22 | 273.6K |
| 15:06 | 133.23 | 133.23 | 133.14 | 133.14 | 640.5K |
| 15:07 | 133.13 | 133.13 | 133.08 | 133.08 | 355.5K |
| 15:08 | 133.08 | 133.08 | 133.07 | 133.07 | 218.0K |
| 15:09 | 133.07 | 133.14 | 133.07 | 133.14 | 610.4K |
| 15:10 | 133.14 | 133.15 | 133.14 | 133.14 | 121.0K |
| 15:11 | 133.15 | 133.15 | 133.13 | 133.14 | 176.0K |
| 15:12 | 133.15 | 133.18 | 133.15 | 133.16 | 316.8K |
| 15:13 | 133.18 | 133.19 | 133.17 | 133.19 | 184.4K |
| 15:14 | 133.19 | 133.20 | 133.18 | 133.18 | 162.6K |
| 15:15 | 133.19 | 133.19 | 133.17 | 133.17 | 293.3K |
| 15:16 | 133.16 | 133.18 | 133.16 | 133.18 | 239.9K |
| 15:17 | 133.19 | 133.20 | 133.19 | 133.20 | 272.8K |
| 15:18 | 133.20 | 133.23 | 133.20 | 133.23 | 217.6K |
| 15:19 | 133.24 | 133.25 | 133.23 | 133.23 | 390.3K |
| 15:20 | 133.24 | 133.24 | 133.24 | 133.24 | 294.6K |
| 15:21 | 133.25 | 133.27 | 133.25 | 133.26 | 225.8K |
| 15:22 | 133.27 | 133.28 | 133.27 | 133.28 | 269.0K |
| 15:23 | 133.26 | 133.30 | 133.26 | 133.30 | 546.6K |
| 15:24 | 133.31 | 133.32 | 133.30 | 133.30 | 304.3K |
| 15:25 | 133.31 | 133.33 | 133.31 | 133.33 | 256.5K |
| 15:26 | 133.32 | 133.32 | 133.32 | 133.32 | 442.9K |
| 15:27 | 133.30 | 133.31 | 133.30 | 133.30 | 327.8K |
| 15:28 | 133.28 | 133.28 | 133.26 | 133.27 | 408.2K |
| 15:29 | 133.26 | 133.26 | 133.24 | 133.24 | 324.2K |
| 15:30 | 133.24 | 133.25 | 133.22 | 133.22 | 416.0K |
| 15:31 | 133.24 | 133.25 | 133.23 | 133.23 | 427.1K |
| 15:32 | 133.20 | 133.22 | 133.20 | 133.22 | 457.8K |
| 15:33 | 133.22 | 133.22 | 133.21 | 133.22 | 326.4K |
| 15:34 | 133.22 | 133.22 | 133.20 | 133.20 | 399.6K |
| 15:35 | 133.20 | 133.20 | 133.20 | 133.20 | 364.1K |
| 15:36 | 133.21 | 133.25 | 133.21 | 133.25 | 311.5K |
| 15:37 | 133.26 | 133.26 | 133.23 | 133.23 | 337.2K |
| 15:38 | 133.23 | 133.23 | 133.22 | 133.23 | 270.3K |
| 15:39 | 133.24 | 133.25 | 133.24 | 133.24 | 328.3K |
| 15:40 | 133.25 | 133.25 | 133.24 | 133.25 | 445.6K |
| 15:41 | 133.25 | 133.25 | 133.21 | 133.21 | 745.8K |
| 15:42 | 133.20 | 133.21 | 133.20 | 133.20 | 480.2K |
| 15:43 | 133.20 | 133.21 | 133.19 | 133.20 | 329.2K |
| 15:44 | 133.21 | 133.21 | 133.21 | 133.21 | 386.9K |
| 15:45 | 133.22 | 133.25 | 133.22 | 133.25 | 665.5K |
| 15:46 | 133.27 | 133.28 | 133.27 | 133.28 | 557.1K |
| 15:47 | 133.28 | 133.28 | 133.26 | 133.27 | 528.6K |
| 15:48 | 133.28 | 133.30 | 133.25 | 133.25 | 490.8K |
| 15:49 | 133.22 | 133.24 | 133.22 | 133.23 | 512.8K |
| 15:50 | 133.20 | 133.21 | 133.14 | 133.14 | 1,281.6K |
| 15:51 | 133.14 | 133.14 | 133.08 | 133.08 | 922.6K |
| 15:52 | 133.13 | 133.13 | 133.11 | 133.11 | 871.7K |
| 15:53 | 133.13 | 133.13 | 133.09 | 133.09 | 912.9K |
| 15:54 | 133.07 | 133.09 | 133.06 | 133.09 | 1,035.9K |
| 15:55 | 133.10 | 133.10 | 133.06 | 133.09 | 1,326.3K |
| 15:56 | 133.08 | 133.08 | 133.07 | 133.07 | 1,381.9K |
| 15:57 | 133.09 | 133.12 | 133.09 | 133.12 | 1,736.2K |
| 15:58 | 133.11 | 133.13 | 133.11 | 133.13 | 1,967.7K |
| 15:59 | 133.11 | 133.11 | 133.07 | 133.07 | 3,325.0K |
| 16:00 | 133.09 | 133.09 | 133.06 | 133.06 | 15,411.3K |
| 16:01 | 133.06 | 133.07 | 133.06 | 133.07 | 690.2K |