S&P/TSX Global Mining Index

🏛️ canada →
187.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 136.85 136.89 136.77 136.89 6,182.0K
09:31 136.81 136.81 136.64 136.71 1,043.2K
09:32 136.70 136.70 136.44 136.44 1,002.7K
09:33 136.47 136.62 136.47 136.62 1,373.1K
09:34 136.61 136.78 136.61 136.78 1,220.8K
09:35 136.84 136.99 136.84 136.99 1,035.1K
09:36 136.85 136.96 136.85 136.96 1,099.2K
09:37 137.04 137.13 137.04 137.13 1,123.1K
09:38 137.08 137.08 137.06 137.08 896.7K
09:39 137.07 137.15 137.00 137.15 950.8K
09:40 137.21 137.28 137.20 137.20 1,051.0K
09:41 137.17 137.24 137.08 137.08 853.0K
09:42 137.02 137.02 136.97 137.00 635.3K
09:43 137.04 137.08 137.03 137.03 670.8K
09:44 137.03 137.03 136.98 137.03 838.0K
09:45 136.99 137.01 136.99 137.01 513.3K
09:46 137.01 137.05 137.01 137.05 694.1K
09:47 137.15 137.15 137.02 137.02 998.7K
09:48 137.00 137.00 136.93 136.93 420.0K
09:49 136.94 136.99 136.92 136.92 642.4K
09:50 136.96 136.96 136.74 136.74 873.7K
09:51 136.73 136.73 136.67 136.67 588.7K
09:52 136.64 136.69 136.64 136.69 547.9K
09:53 136.72 136.98 136.72 136.98 733.7K
09:54 136.94 136.98 136.91 136.91 614.0K
09:55 136.94 136.94 136.85 136.85 510.2K
09:56 136.85 136.93 136.85 136.93 591.9K
09:57 136.98 136.98 136.90 136.90 707.9K
09:58 136.90 136.91 136.88 136.88 390.8K
09:59 136.89 136.89 136.73 136.73 788.0K
10:00 136.57 136.59 136.57 136.59 891.7K
10:01 136.64 136.74 136.64 136.70 511.1K
10:02 136.72 136.79 136.72 136.76 528.1K
10:03 136.86 136.87 136.83 136.87 783.0K
10:04 136.85 136.92 136.84 136.84 635.0K
10:05 136.83 136.83 136.69 136.71 696.3K
10:06 136.69 136.69 136.61 136.67 581.9K
10:07 136.68 136.72 136.67 136.72 544.8K
10:08 136.72 136.75 136.72 136.73 654.5K
10:09 136.77 136.82 136.77 136.82 563.7K
10:10 136.84 136.97 136.84 136.97 663.7K
10:11 136.99 137.05 136.99 137.04 736.7K
10:12 137.02 137.03 137.01 137.03 689.1K
10:13 136.98 136.98 136.92 136.92 606.2K
10:14 136.92 136.94 136.91 136.93 574.5K
10:15 136.94 136.94 136.88 136.91 858.1K
10:16 136.98 137.10 136.98 137.08 749.0K
10:17 137.08 137.08 136.99 136.99 491.2K
10:18 136.95 136.97 136.79 136.79 620.7K
10:19 136.75 136.75 136.74 136.74 534.5K
10:20 136.77 136.80 136.77 136.79 573.5K
10:21 136.85 136.89 136.83 136.83 521.5K
10:22 136.81 136.81 136.78 136.79 362.4K
10:23 136.83 136.85 136.83 136.84 536.3K
10:24 136.83 136.83 136.76 136.77 566.4K
10:25 136.75 136.75 136.71 136.71 644.5K
10:26 136.67 136.67 136.57 136.57 779.6K
10:27 136.60 136.63 136.60 136.63 503.8K
10:28 136.67 136.76 136.67 136.76 679.7K
10:29 136.82 136.83 136.82 136.82 579.1K
10:30 136.84 136.87 136.84 136.85 470.4K
10:31 136.86 136.86 136.82 136.83 613.7K
10:32 136.83 136.86 136.83 136.83 513.9K
10:33 136.89 136.91 136.89 136.91 650.2K
10:34 136.91 136.95 136.89 136.90 676.8K
10:35 136.88 136.94 136.88 136.94 420.3K
10:36 136.95 136.99 136.95 136.99 555.4K
10:37 137.00 137.01 136.99 137.00 436.8K
10:38 137.00 137.07 137.00 137.03 612.2K
10:39 137.00 137.00 136.95 136.95 867.1K
10:40 136.96 137.04 136.96 137.04 669.4K
10:41 137.04 137.04 136.95 136.99 578.0K
10:42 137.00 137.08 137.00 137.07 544.3K
10:43 137.02 137.04 137.01 137.04 362.5K
10:44 137.06 137.08 137.02 137.02 507.2K
10:45 137.03 137.03 136.97 136.97 444.4K
10:46 136.94 136.95 136.94 136.95 573.6K
10:47 136.94 136.95 136.94 136.95 345.0K
10:48 136.96 136.96 136.93 136.94 377.0K
10:49 136.92 136.96 136.92 136.95 483.3K
10:50 136.96 136.97 136.95 136.97 424.3K
10:51 136.95 136.95 136.92 136.93 491.7K
10:52 136.94 136.94 136.89 136.91 692.4K
10:53 136.89 136.98 136.89 136.98 348.9K
10:54 136.99 137.05 136.99 137.04 1,131.3K
10:55 137.03 137.03 136.86 136.86 765.3K
10:56 136.82 136.85 136.82 136.85 613.7K
10:57 136.84 136.86 136.83 136.83 422.9K
10:58 136.81 136.83 136.80 136.83 398.6K
10:59 136.81 136.88 136.81 136.88 443.5K
11:00 136.86 136.95 136.84 136.95 574.5K
11:01 136.91 136.96 136.91 136.96 404.3K
11:02 136.92 136.92 136.84 136.84 554.0K
11:03 136.83 136.84 136.81 136.84 476.2K
11:04 136.86 136.92 136.86 136.92 524.4K
11:05 136.93 137.06 136.91 137.06 602.8K
11:06 137.08 137.15 137.08 137.14 654.5K
11:07 137.13 137.15 137.13 137.15 311.1K
11:08 137.17 137.17 137.09 137.09 736.0K
11:09 137.09 137.09 137.05 137.08 482.7K
11:10 137.06 137.10 137.06 137.10 439.8K
11:11 137.09 137.09 137.07 137.09 365.4K
11:12 137.10 137.10 137.06 137.06 277.8K
11:13 137.02 137.02 136.85 136.85 598.2K
11:14 136.83 136.87 136.83 136.85 469.4K
11:15 136.87 136.88 136.86 136.86 538.1K
11:16 136.89 136.89 136.84 136.86 485.1K
11:17 136.86 136.86 136.74 136.74 671.7K
11:18 136.74 136.74 136.70 136.70 682.4K
11:19 136.77 136.79 136.76 136.78 538.3K
11:20 136.81 136.87 136.81 136.87 389.3K
11:21 136.86 136.86 136.83 136.83 320.7K
11:22 136.84 136.95 136.84 136.95 498.2K
11:23 136.96 136.98 136.96 136.96 236.6K
11:24 136.97 136.97 136.91 136.91 471.6K
11:25 136.89 136.95 136.89 136.91 405.7K
11:26 136.94 136.94 136.80 136.80 637.2K
11:27 136.83 136.88 136.83 136.88 584.4K
11:28 136.88 136.88 136.87 136.88 326.3K
11:29 136.87 136.90 136.86 136.90 525.2K
11:30 136.90 136.91 136.89 136.90 458.1K
11:31 136.88 136.88 136.85 136.85 310.0K
11:32 136.86 136.89 136.85 136.89 301.9K
11:33 136.89 136.90 136.88 136.88 275.1K
11:34 136.82 136.82 136.78 136.79 610.7K
11:35 136.79 136.79 136.69 136.69 538.1K
11:36 136.70 136.75 136.70 136.75 551.4K
11:37 136.77 136.83 136.77 136.83 494.9K
11:38 136.82 136.82 136.76 136.76 538.6K
11:39 136.76 136.76 136.69 136.69 433.6K
11:40 136.69 136.73 136.69 136.73 266.7K
11:41 136.73 136.75 136.70 136.70 434.1K
11:42 136.69 136.69 136.67 136.67 512.9K
11:43 136.65 136.74 136.65 136.74 582.4K
11:44 136.74 136.76 136.68 136.68 582.0K
11:45 136.67 136.70 136.65 136.70 675.4K
11:46 136.68 136.68 136.66 136.66 318.4K
11:47 136.66 136.68 136.66 136.67 370.0K
11:48 136.66 136.66 136.64 136.64 218.3K
11:49 136.65 136.66 136.65 136.65 242.8K
11:50 136.64 136.69 136.64 136.69 416.9K
11:51 136.68 136.69 136.66 136.66 225.7K
11:52 136.67 136.67 136.63 136.63 333.2K
11:53 136.63 136.63 136.62 136.62 352.8K
11:54 136.60 136.61 136.60 136.60 186.1K
11:55 136.60 136.60 136.59 136.59 691.5K
11:56 136.60 136.60 136.53 136.53 400.2K
11:57 136.53 136.53 136.48 136.48 426.6K
11:58 136.48 136.48 136.47 136.47 336.1K
11:59 136.46 136.50 136.46 136.50 211.1K
12:00 136.49 136.57 136.49 136.57 448.8K
12:01 136.57 136.65 136.57 136.65 455.3K
12:02 136.62 136.66 136.62 136.66 335.3K
12:03 136.65 136.68 136.65 136.66 331.1K
12:04 136.66 136.69 136.66 136.67 138.9K
12:05 136.66 136.66 136.57 136.57 378.8K
12:06 136.56 136.56 136.53 136.53 206.7K
12:07 136.54 136.54 136.53 136.54 222.1K
12:08 136.53 136.54 136.52 136.52 207.2K
12:09 136.53 136.53 136.47 136.47 531.1K
12:10 136.47 136.47 136.40 136.40 613.6K
12:11 136.38 136.40 136.38 136.39 475.2K
12:12 136.38 136.45 136.38 136.45 375.9K
12:13 136.45 136.45 136.45 136.45 346.5K
12:14 136.43 136.43 136.36 136.36 345.8K
12:15 136.36 136.43 136.35 136.43 371.1K
12:16 136.45 136.46 136.43 136.46 204.0K
12:17 136.45 136.48 136.45 136.48 263.8K
12:18 136.51 136.51 136.50 136.51 243.9K
12:19 136.52 136.56 136.52 136.56 318.7K
12:20 136.56 136.62 136.56 136.62 331.8K
12:21 136.62 136.62 136.59 136.59 266.6K
12:22 136.59 136.61 136.59 136.61 224.0K
12:23 136.61 136.61 136.61 136.61 257.4K
12:24 136.58 136.59 136.57 136.59 273.8K
12:25 136.60 136.62 136.60 136.62 255.4K
12:26 136.61 136.65 136.61 136.63 233.8K
12:27 136.63 136.64 136.63 136.64 150.8K
12:28 136.64 136.66 136.63 136.64 377.0K
12:29 136.63 136.66 136.63 136.66 300.7K
12:30 136.66 136.70 136.66 136.70 265.4K
12:31 136.70 136.71 136.69 136.69 326.3K
12:32 136.69 136.70 136.69 136.69 287.6K
12:33 136.69 136.69 136.66 136.66 441.2K
12:34 136.65 136.65 136.63 136.63 212.1K
12:35 136.62 136.62 136.60 136.62 350.6K
12:36 136.64 136.66 136.64 136.65 232.9K
12:37 136.66 136.66 136.65 136.66 136.4K
12:38 136.66 136.66 136.63 136.63 277.3K
12:39 136.64 136.67 136.64 136.66 332.6K
12:40 136.65 136.67 136.65 136.67 156.2K
12:41 136.68 136.68 136.68 136.68 211.0K
12:42 136.69 136.69 136.67 136.68 335.7K
12:43 136.69 136.70 136.68 136.70 192.6K
12:44 136.68 136.70 136.68 136.70 339.2K
12:45 136.69 136.73 136.69 136.72 172.1K
12:46 136.73 136.73 136.72 136.73 137.2K
12:47 136.72 136.74 136.72 136.73 219.8K
12:48 136.72 136.72 136.71 136.71 279.7K
12:49 136.71 136.74 136.71 136.74 130.9K
12:50 136.74 136.78 136.74 136.78 367.4K
12:51 136.79 136.80 136.79 136.80 258.6K
12:52 136.79 136.79 136.77 136.77 316.8K
12:53 136.77 136.77 136.77 136.77 489.1K
12:54 136.77 136.77 136.76 136.76 529.2K
12:55 136.76 136.76 136.75 136.75 246.8K
12:56 136.74 136.76 136.74 136.76 374.6K
12:57 136.76 136.76 136.71 136.71 322.9K
12:58 136.71 136.71 136.70 136.71 246.5K
12:59 136.71 136.71 136.69 136.69 202.2K
13:00 136.69 136.70 136.67 136.70 304.0K
13:01 136.70 136.71 136.70 136.71 177.6K
13:02 136.70 136.72 136.69 136.72 375.3K
13:03 136.65 136.65 136.63 136.64 358.1K
13:04 136.61 136.61 136.58 136.58 315.9K
13:05 136.57 136.59 136.57 136.57 182.4K
13:06 136.59 136.60 136.59 136.60 200.5K
13:07 136.60 136.62 136.60 136.62 231.0K
13:08 136.61 136.61 136.60 136.60 282.6K
13:09 136.59 136.59 136.56 136.56 266.9K
13:10 136.56 136.56 136.53 136.55 450.6K
13:11 136.54 136.55 136.54 136.55 205.5K
13:12 136.53 136.58 136.53 136.58 359.0K
13:13 136.58 136.59 136.56 136.56 346.4K
13:14 136.55 136.55 136.54 136.55 268.1K
13:15 136.55 136.57 136.55 136.56 185.9K
13:16 136.57 136.57 136.56 136.57 195.3K
13:17 136.57 136.58 136.57 136.58 209.1K
13:18 136.57 136.67 136.57 136.67 525.1K
13:19 136.67 136.68 136.67 136.68 370.5K
13:20 136.68 136.69 136.68 136.68 185.4K
13:21 136.69 136.69 136.67 136.67 403.5K
13:22 136.68 136.68 136.65 136.65 186.8K
13:23 136.67 136.67 136.54 136.54 569.7K
13:24 136.50 136.50 136.46 136.46 368.0K
13:25 136.41 136.42 136.41 136.42 418.8K
13:26 136.34 136.38 136.33 136.38 654.2K
13:27 136.39 136.41 136.39 136.39 354.7K
13:28 136.41 136.41 136.38 136.38 627.9K
13:29 136.36 136.36 136.32 136.32 236.3K
13:30 136.31 136.36 136.31 136.36 363.9K
13:31 136.37 136.40 136.37 136.40 399.6K
13:32 136.41 136.45 136.41 136.45 425.9K
13:33 136.46 136.46 136.43 136.43 192.2K
13:34 136.43 136.45 136.43 136.45 258.3K
13:35 136.46 136.51 136.46 136.51 239.7K
13:36 136.52 136.53 136.52 136.53 222.9K
13:37 136.52 136.53 136.52 136.53 322.4K
13:38 136.54 136.54 136.53 136.54 318.5K
13:39 136.51 136.51 136.49 136.51 297.0K
13:40 136.53 136.54 136.52 136.54 393.9K
13:41 136.55 136.56 136.54 136.56 627.6K
13:42 136.55 136.55 136.54 136.55 304.1K
13:43 136.55 136.56 136.55 136.56 255.2K
13:44 136.56 136.58 136.56 136.58 201.6K
13:45 136.60 136.62 136.60 136.62 293.1K
13:46 136.62 136.62 136.60 136.60 192.6K
13:47 136.60 136.61 136.59 136.61 228.3K
13:48 136.61 136.64 136.61 136.64 191.6K
13:49 136.65 136.65 136.64 136.65 323.4K
13:50 136.66 136.66 136.65 136.65 193.2K
13:51 136.66 136.66 136.63 136.63 249.7K
13:52 136.63 136.64 136.63 136.63 183.3K
13:53 136.63 136.66 136.63 136.66 234.4K
13:54 136.67 136.68 136.67 136.68 276.2K
13:55 136.68 136.68 136.61 136.61 320.6K
13:56 136.61 136.62 136.61 136.62 263.3K
13:57 136.62 136.63 136.62 136.62 161.0K
13:58 136.61 136.61 136.60 136.60 209.1K
13:59 136.60 136.64 136.60 136.64 254.3K
14:00 136.65 136.65 136.64 136.65 255.4K
14:01 136.68 136.69 136.68 136.69 157.2K
14:02 136.67 136.68 136.67 136.67 234.2K
14:03 136.66 136.66 136.64 136.64 246.3K
14:04 136.67 136.69 136.67 136.68 479.0K
14:05 136.70 136.75 136.70 136.75 395.5K
14:06 136.77 136.82 136.77 136.82 482.5K
14:07 136.83 136.84 136.83 136.83 299.5K
14:08 136.83 136.83 136.81 136.81 296.1K
14:09 136.82 136.83 136.80 136.83 365.4K
14:10 136.84 136.84 136.82 136.82 420.8K
14:11 136.82 136.83 136.80 136.83 342.5K
14:12 136.83 136.86 136.83 136.85 264.3K
14:13 136.85 136.87 136.85 136.86 251.4K
14:14 136.86 136.88 136.86 136.88 623.6K
14:15 136.89 136.89 136.87 136.88 199.1K
14:16 136.89 136.90 136.87 136.90 199.9K
14:17 136.92 136.93 136.92 136.93 175.7K
14:18 136.92 136.93 136.92 136.93 277.7K
14:19 136.93 136.93 136.93 136.93 243.7K
14:20 136.92 136.92 136.91 136.91 314.2K
14:21 136.90 136.91 136.90 136.91 325.3K
14:22 136.90 136.91 136.90 136.91 182.9K
14:23 136.91 136.92 136.91 136.92 194.9K
14:24 136.91 136.91 136.90 136.91 158.1K
14:25 136.92 136.92 136.91 136.91 510.5K
14:26 136.91 136.91 136.89 136.89 331.2K
14:27 136.89 136.90 136.89 136.90 159.7K
14:28 136.89 136.90 136.89 136.90 542.1K
14:29 136.89 136.91 136.89 136.90 201.3K
14:30 136.90 136.91 136.90 136.91 195.8K
14:31 136.90 136.93 136.90 136.93 220.1K
14:32 136.93 136.93 136.91 136.91 283.2K
14:33 136.91 136.93 136.91 136.91 273.9K
14:34 136.91 136.91 136.89 136.89 319.0K
14:35 136.89 136.90 136.89 136.90 282.0K
14:36 136.91 136.91 136.89 136.90 341.2K
14:37 136.91 136.95 136.91 136.95 404.1K
14:38 136.95 136.98 136.95 136.97 360.2K
14:39 136.98 136.99 136.97 136.97 338.9K
14:40 136.98 136.98 136.92 136.92 393.0K
14:41 136.92 136.92 136.91 136.91 230.5K
14:42 136.91 136.92 136.88 136.88 304.9K
14:43 136.89 136.89 136.87 136.87 181.2K
14:44 136.85 136.85 136.85 136.85 217.9K
14:45 136.87 136.90 136.87 136.90 188.0K
14:46 136.90 136.91 136.90 136.91 301.5K
14:47 136.92 136.95 136.92 136.94 485.0K
14:48 136.94 136.94 136.83 136.83 430.0K
14:49 136.82 136.82 136.80 136.81 312.2K
14:50 136.80 136.80 136.78 136.79 191.8K
14:51 136.79 136.83 136.79 136.83 317.5K
14:52 136.83 136.87 136.81 136.87 342.0K
14:53 136.88 136.89 136.88 136.89 317.8K
14:54 136.89 136.91 136.89 136.91 285.0K
14:55 136.92 136.92 136.91 136.92 233.1K
14:56 136.90 136.91 136.90 136.91 213.3K
14:57 136.89 136.92 136.89 136.91 213.0K
14:58 136.90 136.91 136.90 136.91 285.5K
14:59 136.91 136.94 136.91 136.94 321.9K
15:00 136.94 136.94 136.92 136.92 255.0K
15:01 136.92 136.95 136.92 136.94 503.1K
15:02 136.93 136.93 136.88 136.88 417.3K
15:03 136.88 136.88 136.88 136.88 293.7K
15:04 136.89 136.89 136.87 136.87 358.2K
15:05 136.86 136.86 136.85 136.86 241.2K
15:06 136.86 136.86 136.85 136.85 214.9K
15:07 136.85 136.85 136.85 136.85 212.0K
15:08 136.84 136.84 136.83 136.84 203.1K
15:09 136.86 136.86 136.83 136.83 285.8K
15:10 136.83 136.85 136.83 136.85 386.1K
15:11 136.85 136.88 136.85 136.88 325.1K
15:12 136.90 136.92 136.90 136.90 582.7K
15:13 136.90 136.91 136.90 136.91 420.4K
15:14 136.90 136.91 136.90 136.91 303.8K
15:15 136.91 136.91 136.89 136.89 383.3K
15:16 136.89 136.89 136.87 136.88 277.5K
15:17 136.87 136.87 136.86 136.86 481.3K
15:18 136.85 136.87 136.85 136.87 488.5K
15:19 136.87 136.89 136.87 136.89 428.4K
15:20 136.88 136.88 136.86 136.86 527.3K
15:21 136.86 136.89 136.86 136.88 459.6K
15:22 136.89 136.90 136.88 136.89 408.7K
15:23 136.88 136.90 136.88 136.89 364.3K
15:24 136.89 136.90 136.89 136.90 278.6K
15:25 136.91 136.92 136.90 136.90 420.7K
15:26 136.89 136.89 136.89 136.89 323.2K
15:27 136.89 136.92 136.89 136.92 304.4K
15:28 136.91 136.93 136.91 136.93 316.9K
15:29 136.92 136.92 136.91 136.92 375.6K
15:30 136.92 136.93 136.92 136.93 871.2K
15:31 136.92 136.92 136.90 136.90 328.1K
15:32 136.88 136.93 136.88 136.93 533.0K
15:33 136.91 136.91 136.89 136.91 435.9K
15:34 136.90 136.91 136.90 136.90 322.5K
15:35 136.89 136.89 136.88 136.89 401.3K
15:36 136.89 136.89 136.88 136.89 582.0K
15:37 136.88 136.88 136.85 136.85 354.9K
15:38 136.84 136.84 136.79 136.79 532.6K
15:39 136.78 136.78 136.75 136.75 466.5K
15:40 136.75 136.75 136.72 136.72 763.0K
15:41 136.73 136.81 136.73 136.81 810.8K
15:42 136.80 136.80 136.77 136.77 434.8K
15:43 136.76 136.76 136.72 136.72 554.4K
15:44 136.74 136.76 136.74 136.76 740.2K
15:45 136.76 136.79 136.76 136.79 545.0K
15:46 136.80 136.81 136.80 136.80 428.2K
15:47 136.75 136.77 136.75 136.77 827.6K
15:48 136.76 136.77 136.76 136.76 718.1K
15:49 136.74 136.76 136.74 136.76 791.8K
15:50 136.73 136.74 136.70 136.70 1,528.6K
15:51 136.71 136.71 136.69 136.70 849.9K
15:52 136.69 136.70 136.68 136.70 973.6K
15:53 136.71 136.73 136.71 136.71 976.0K
15:54 136.72 136.72 136.70 136.70 1,328.2K
15:55 136.74 136.79 136.74 136.79 1,836.1K
15:56 136.82 136.84 136.82 136.84 1,608.6K
15:57 136.84 136.85 136.80 136.80 2,745.9K
15:58 136.81 136.84 136.81 136.82 2,378.2K
15:59 136.86 136.88 136.85 136.85 3,995.6K
16:00 136.84 136.85 136.84 136.85 23,297.5K
16:01 136.83 136.84 136.83 136.83 849.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available