Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 138.18 | 138.18 | 138.10 | 138.15 | 184,498.7K |
| 09:31 | 138.17 | 138.18 | 138.13 | 138.13 | 161.7K |
| 09:32 | 138.12 | 138.14 | 138.08 | 138.14 | 130.0K |
| 09:33 | 138.14 | 138.14 | 138.13 | 138.14 | 31.0K |
| 09:34 | 138.09 | 138.09 | 138.06 | 138.06 | 203.2K |
| 09:35 | 138.06 | 138.08 | 138.06 | 138.08 | 73.9K |
| 09:36 | 138.06 | 138.07 | 138.04 | 138.04 | 178.0K |
| 09:37 | 138.06 | 138.06 | 138.02 | 138.02 | 94.6K |
| 09:38 | 138.02 | 138.02 | 137.99 | 137.99 | 71.0K |
| 09:39 | 138.01 | 138.04 | 138.01 | 138.04 | 56.5K |
| 09:40 | 138.04 | 138.05 | 138.04 | 138.05 | 121.1K |
| 09:41 | 138.06 | 138.07 | 138.06 | 138.07 | 162.9K |
| 09:42 | 138.06 | 138.06 | 138.04 | 138.05 | 100.9K |
| 09:43 | 138.04 | 138.04 | 138.04 | 138.04 | 40.0K |
| 09:44 | 138.05 | 138.10 | 138.04 | 138.10 | 41.0K |
| 09:45 | 138.09 | 138.09 | 138.06 | 138.08 | 48.4K |
| 09:46 | 138.07 | 138.07 | 138.06 | 138.06 | 41.6K |
| 09:47 | 138.06 | 138.06 | 138.03 | 138.03 | 30.4K |
| 09:48 | 138.01 | 138.01 | 137.98 | 137.98 | 167.6K |
| 09:49 | 137.96 | 137.96 | 137.95 | 137.95 | 71.8K |
| 09:50 | 137.94 | 137.94 | 137.89 | 137.90 | 88.2K |
| 09:51 | 137.90 | 137.92 | 137.90 | 137.92 | 66.3K |
| 09:52 | 137.93 | 137.94 | 137.93 | 137.94 | 32.4K |
| 09:53 | 137.94 | 137.94 | 137.93 | 137.93 | 56.4K |
| 09:54 | 137.95 | 137.95 | 137.93 | 137.93 | 21.4K |
| 09:55 | 137.95 | 137.95 | 137.94 | 137.94 | 20.5K |
| 09:56 | 137.96 | 137.97 | 137.96 | 137.96 | 98.5K |
| 09:57 | 137.98 | 137.98 | 137.97 | 137.97 | 83.3K |
| 09:58 | 137.97 | 137.97 | 137.96 | 137.96 | 46.3K |
| 09:59 | 137.95 | 137.96 | 137.95 | 137.95 | 50.6K |
| 10:00 | 137.97 | 137.97 | 137.97 | 137.97 | 60.1K |
| 10:01 | 137.96 | 137.97 | 137.94 | 137.94 | 34.0K |
| 10:02 | 137.94 | 137.95 | 137.94 | 137.94 | 68.2K |
| 10:03 | 137.97 | 137.97 | 137.96 | 137.97 | 69.5K |
| 10:04 | 137.97 | 137.97 | 137.96 | 137.96 | 49.0K |
| 10:05 | 137.97 | 138.01 | 137.97 | 138.01 | 49.4K |
| 10:06 | 138.01 | 138.01 | 138.01 | 138.01 | 30.1K |
| 10:07 | 138.01 | 138.02 | 138.01 | 138.01 | 39.8K |
| 10:08 | 138.03 | 138.04 | 138.03 | 138.03 | 61.3K |
| 10:09 | 138.03 | 138.05 | 138.03 | 138.03 | 72.0K |
| 10:10 | 138.04 | 138.06 | 138.04 | 138.06 | 47.3K |
| 10:11 | 138.06 | 138.09 | 138.06 | 138.09 | 23.2K |
| 10:12 | 138.11 | 138.11 | 138.10 | 138.10 | 37.1K |
| 10:13 | 138.10 | 138.12 | 138.10 | 138.12 | 62.6K |
| 10:14 | 138.12 | 138.13 | 138.12 | 138.12 | 43.9K |
| 10:15 | 138.13 | 138.17 | 138.13 | 138.16 | 28.1K |
| 10:16 | 138.17 | 138.18 | 138.17 | 138.18 | 33.0K |
| 10:17 | 138.19 | 138.19 | 138.17 | 138.17 | 26.8K |
| 10:18 | 138.15 | 138.16 | 138.15 | 138.15 | 136.7K |
| 10:19 | 138.16 | 138.17 | 138.16 | 138.17 | 53.6K |
| 10:20 | 138.18 | 138.18 | 138.17 | 138.18 | 78.2K |
| 10:21 | 138.18 | 138.19 | 138.17 | 138.19 | 89.1K |
| 10:22 | 138.19 | 138.20 | 138.18 | 138.20 | 78.8K |
| 10:23 | 138.19 | 138.20 | 138.19 | 138.20 | 79.9K |
| 10:24 | 138.21 | 138.21 | 138.20 | 138.21 | 48.4K |
| 10:25 | 138.22 | 138.23 | 138.22 | 138.22 | 51.1K |
| 10:26 | 138.23 | 138.23 | 138.20 | 138.20 | 34.7K |
| 10:27 | 138.20 | 138.22 | 138.20 | 138.22 | 49.7K |
| 10:28 | 138.21 | 138.21 | 138.20 | 138.20 | 61.6K |
| 10:29 | 138.20 | 138.21 | 138.20 | 138.21 | 36.4K |
| 10:30 | 138.21 | 138.21 | 138.18 | 138.18 | 101.2K |
| 10:31 | 138.20 | 138.20 | 138.17 | 138.17 | 38.9K |
| 10:32 | 138.17 | 138.20 | 138.17 | 138.20 | 25.7K |
| 10:33 | 138.20 | 138.21 | 138.20 | 138.21 | 24.5K |
| 10:34 | 138.21 | 138.21 | 138.20 | 138.20 | 16.4K |
| 10:35 | 138.20 | 138.20 | 138.17 | 138.17 | 25.2K |
| 10:36 | 138.16 | 138.16 | 138.16 | 138.16 | 60.8K |
| 10:37 | 138.16 | 138.16 | 138.16 | 138.16 | 45.6K |
| 10:38 | 138.17 | 138.19 | 138.17 | 138.19 | 46.0K |
| 10:39 | 138.19 | 138.20 | 138.19 | 138.20 | 22.7K |
| 10:40 | 138.18 | 138.18 | 138.17 | 138.18 | 34.9K |
| 10:41 | 138.17 | 138.17 | 138.16 | 138.17 | 32.3K |
| 10:42 | 138.17 | 138.17 | 138.14 | 138.14 | 29.9K |
| 10:43 | 138.15 | 138.16 | 138.15 | 138.16 | 26.0K |
| 10:44 | 138.17 | 138.17 | 138.17 | 138.17 | 60.9K |
| 10:45 | 138.16 | 138.19 | 138.16 | 138.19 | 54.2K |
| 10:46 | 138.19 | 138.21 | 138.19 | 138.20 | 42.0K |
| 10:47 | 138.21 | 138.22 | 138.21 | 138.21 | 52.7K |
| 10:48 | 138.22 | 138.22 | 138.19 | 138.19 | 56.8K |
| 10:49 | 138.21 | 138.21 | 138.20 | 138.20 | 31.8K |
| 10:50 | 138.20 | 138.22 | 138.20 | 138.22 | 45.0K |
| 10:51 | 138.22 | 138.22 | 138.22 | 138.22 | 30.6K |
| 10:52 | 138.21 | 138.22 | 138.21 | 138.22 | 40.9K |
| 10:53 | 138.22 | 138.22 | 138.19 | 138.19 | 38.6K |
| 10:54 | 138.20 | 138.20 | 138.18 | 138.18 | 20.5K |
| 10:55 | 138.18 | 138.19 | 138.18 | 138.18 | 98.5K |
| 10:56 | 138.19 | 138.19 | 138.19 | 138.19 | 24.6K |
| 10:57 | 138.20 | 138.21 | 138.20 | 138.20 | 36.9K |
| 10:58 | 138.19 | 138.20 | 138.19 | 138.20 | 24.6K |
| 10:59 | 138.20 | 138.21 | 138.20 | 138.21 | 33.6K |
| 11:00 | 138.19 | 138.19 | 138.18 | 138.18 | 84.2K |
| 11:01 | 138.17 | 138.18 | 138.17 | 138.18 | 34.7K |
| 11:02 | 138.18 | 138.18 | 138.17 | 138.17 | 24.2K |
| 11:03 | 138.17 | 138.19 | 138.17 | 138.19 | 32.8K |
| 11:04 | 138.19 | 138.19 | 138.18 | 138.18 | 39.3K |
| 11:05 | 138.18 | 138.19 | 138.18 | 138.18 | 50.2K |
| 11:06 | 138.15 | 138.18 | 138.15 | 138.17 | 33.7K |
| 11:07 | 138.17 | 138.17 | 138.17 | 138.17 | 19.7K |
| 11:08 | 138.16 | 138.17 | 138.15 | 138.15 | 30.9K |
| 11:09 | 138.16 | 138.16 | 138.15 | 138.16 | 56.7K |
| 11:10 | 138.18 | 138.19 | 138.18 | 138.19 | 33.2K |
| 11:11 | 138.19 | 138.19 | 138.16 | 138.16 | 57.6K |
| 11:12 | 138.14 | 138.14 | 138.14 | 138.14 | 52.2K |
| 11:13 | 138.13 | 138.15 | 138.13 | 138.14 | 56.1K |
| 11:14 | 138.13 | 138.13 | 138.12 | 138.12 | 51.4K |
| 11:15 | 138.12 | 138.12 | 138.12 | 138.12 | 20.5K |
| 11:16 | 138.12 | 138.12 | 138.11 | 138.11 | 34.3K |
| 11:17 | 138.12 | 138.12 | 138.11 | 138.11 | 21.3K |
| 11:18 | 138.10 | 138.11 | 138.10 | 138.11 | 29.6K |
| 11:19 | 138.11 | 138.12 | 138.11 | 138.12 | 17.3K |
| 11:20 | 138.11 | 138.12 | 138.11 | 138.11 | 25.1K |
| 11:21 | 138.12 | 138.13 | 138.12 | 138.13 | 37.0K |
| 11:22 | 138.12 | 138.12 | 138.11 | 138.11 | 24.3K |
| 11:23 | 138.10 | 138.10 | 138.09 | 138.10 | 108.0K |
| 11:24 | 138.09 | 138.10 | 138.09 | 138.10 | 28.3K |
| 11:25 | 138.11 | 138.11 | 138.08 | 138.08 | 17.8K |
| 11:26 | 138.08 | 138.09 | 138.08 | 138.09 | 31.3K |
| 11:27 | 138.09 | 138.09 | 138.08 | 138.08 | 40.1K |
| 11:28 | 138.07 | 138.07 | 138.06 | 138.06 | 55.9K |
| 11:29 | 138.07 | 138.07 | 138.06 | 138.06 | 52.6K |
| 11:30 | 138.05 | 138.05 | 138.04 | 138.04 | 96.7K |
| 11:31 | 138.03 | 138.04 | 138.03 | 138.04 | 21.3K |
| 11:32 | 138.04 | 138.05 | 138.04 | 138.05 | 36.7K |
| 11:33 | 138.06 | 138.07 | 138.06 | 138.07 | 17.6K |
| 11:34 | 138.06 | 138.07 | 138.06 | 138.06 | 69.4K |
| 11:35 | 138.05 | 138.06 | 138.05 | 138.05 | 18.8K |
| 11:36 | 138.05 | 138.05 | 138.04 | 138.04 | 43.7K |
| 11:37 | 138.03 | 138.03 | 138.02 | 138.03 | 128.7K |
| 11:38 | 138.02 | 138.03 | 138.02 | 138.03 | 12.4K |
| 11:39 | 138.02 | 138.03 | 138.02 | 138.02 | 20.0K |
| 11:40 | 138.03 | 138.03 | 138.02 | 138.02 | 13.3K |
| 11:41 | 138.03 | 138.03 | 138.02 | 138.02 | 20.7K |
| 11:42 | 138.02 | 138.04 | 138.02 | 138.04 | 36.4K |
| 11:43 | 138.03 | 138.05 | 138.03 | 138.05 | 28.5K |
| 11:44 | 138.04 | 138.05 | 138.03 | 138.03 | 21.3K |
| 11:45 | 138.02 | 138.04 | 138.02 | 138.04 | 81.0K |
| 11:46 | 138.03 | 138.04 | 138.02 | 138.02 | 19.5K |
| 11:47 | 138.03 | 138.05 | 138.03 | 138.05 | 46.0K |
| 11:48 | 138.05 | 138.06 | 138.05 | 138.06 | 20.7K |
| 11:49 | 138.06 | 138.08 | 138.06 | 138.08 | 18.1K |
| 11:50 | 138.08 | 138.09 | 138.08 | 138.09 | 13.7K |
| 11:51 | 138.08 | 138.09 | 138.07 | 138.07 | 31.6K |
| 11:52 | 138.07 | 138.07 | 138.06 | 138.06 | 24.4K |
| 11:53 | 138.06 | 138.07 | 138.06 | 138.06 | 36.9K |
| 11:54 | 138.06 | 138.06 | 138.06 | 138.06 | 14.2K |
| 11:55 | 138.06 | 138.06 | 138.05 | 138.05 | 20.2K |
| 11:56 | 138.06 | 138.06 | 138.02 | 138.02 | 42.7K |
| 11:57 | 138.01 | 138.02 | 138.01 | 138.01 | 14.2K |
| 11:58 | 138.01 | 138.01 | 138.00 | 138.01 | 19.2K |
| 11:59 | 138.01 | 138.01 | 138.01 | 138.01 | 15.0K |
| 12:00 | 138.01 | 138.04 | 138.01 | 138.04 | 22.1K |
| 12:01 | 138.03 | 138.03 | 138.03 | 138.03 | 26.6K |
| 12:02 | 138.04 | 138.04 | 138.03 | 138.03 | 24.7K |
| 12:03 | 138.03 | 138.03 | 138.02 | 138.03 | 39.9K |
| 12:04 | 138.03 | 138.03 | 138.03 | 138.03 | 11.5K |
| 12:05 | 138.03 | 138.04 | 138.03 | 138.03 | 27.0K |
| 12:06 | 138.03 | 138.03 | 138.03 | 138.03 | 28.2K |
| 12:07 | 138.03 | 138.03 | 138.03 | 138.03 | 21.8K |
| 12:08 | 138.03 | 138.04 | 138.03 | 138.04 | 57.8K |
| 12:09 | 138.03 | 138.03 | 138.02 | 138.02 | 21.1K |
| 12:10 | 138.02 | 138.03 | 138.01 | 138.02 | 26.4K |
| 12:11 | 138.01 | 138.02 | 138.01 | 138.02 | 21.4K |
| 12:12 | 138.01 | 138.01 | 138.01 | 138.01 | 23.9K |
| 12:13 | 138.01 | 138.01 | 138.01 | 138.01 | 23.8K |
| 12:14 | 138.01 | 138.02 | 138.01 | 138.02 | 24.8K |
| 12:15 | 138.02 | 138.02 | 138.01 | 138.02 | 24.5K |
| 12:16 | 138.00 | 138.02 | 138.00 | 138.00 | 43.4K |
| 12:17 | 137.99 | 138.00 | 137.99 | 138.00 | 15.6K |
| 12:18 | 137.99 | 138.00 | 137.99 | 137.99 | 37.4K |
| 12:19 | 137.99 | 137.99 | 137.98 | 137.98 | 57.0K |
| 12:20 | 137.98 | 138.00 | 137.98 | 138.00 | 28.5K |
| 12:21 | 137.99 | 138.00 | 137.99 | 138.00 | 13.5K |
| 12:22 | 138.00 | 138.00 | 137.99 | 137.99 | 29.2K |
| 12:23 | 138.00 | 138.01 | 138.00 | 138.01 | 16.5K |
| 12:24 | 138.00 | 138.01 | 138.00 | 138.01 | 69.5K |
| 12:25 | 138.02 | 138.02 | 138.02 | 138.02 | 21.7K |
| 12:26 | 138.02 | 138.02 | 138.02 | 138.02 | 62.1K |
| 12:27 | 138.02 | 138.03 | 138.02 | 138.03 | 41.2K |
| 12:28 | 138.04 | 138.04 | 138.04 | 138.04 | 28.6K |
| 12:29 | 138.04 | 138.04 | 138.03 | 138.03 | 32.4K |
| 12:30 | 138.03 | 138.03 | 138.02 | 138.03 | 13.1K |
| 12:31 | 138.02 | 138.02 | 138.01 | 138.01 | 20.3K |
| 12:32 | 138.02 | 138.02 | 138.01 | 138.02 | 17.4K |
| 12:33 | 138.02 | 138.02 | 137.98 | 137.98 | 46.9K |
| 12:34 | 137.97 | 137.98 | 137.97 | 137.98 | 76.5K |
| 12:35 | 137.97 | 137.97 | 137.97 | 137.97 | 13.6K |
| 12:36 | 137.97 | 137.97 | 137.96 | 137.97 | 61.3K |
| 12:37 | 137.97 | 137.97 | 137.96 | 137.96 | 6.0K |
| 12:38 | 137.96 | 137.96 | 137.94 | 137.94 | 17.4K |
| 12:39 | 137.94 | 137.95 | 137.94 | 137.94 | 21.8K |
| 12:40 | 137.94 | 137.94 | 137.94 | 137.94 | 17.8K |
| 12:41 | 137.94 | 137.94 | 137.94 | 137.94 | 26.6K |
| 12:42 | 137.94 | 137.94 | 137.93 | 137.94 | 30.5K |
| 12:43 | 137.94 | 137.94 | 137.94 | 137.94 | 17.1K |
| 12:44 | 137.93 | 137.93 | 137.92 | 137.92 | 56.3K |
| 12:45 | 137.92 | 137.92 | 137.90 | 137.90 | 23.6K |
| 12:46 | 137.90 | 137.90 | 137.89 | 137.89 | 32.7K |
| 12:47 | 137.89 | 137.90 | 137.89 | 137.90 | 18.3K |
| 12:48 | 137.90 | 137.90 | 137.90 | 137.90 | 20.1K |
| 12:49 | 137.90 | 137.91 | 137.90 | 137.91 | 25.2K |
| 12:50 | 137.91 | 137.94 | 137.91 | 137.94 | 49.9K |
| 12:51 | 137.94 | 137.94 | 137.93 | 137.93 | 89.2K |
| 12:52 | 137.92 | 137.92 | 137.92 | 137.92 | 29.1K |
| 12:53 | 137.91 | 137.91 | 137.90 | 137.90 | 12.2K |
| 12:54 | 137.91 | 137.91 | 137.91 | 137.91 | 14.4K |
| 12:55 | 137.91 | 137.91 | 137.90 | 137.91 | 9.4K |
| 12:56 | 137.90 | 137.90 | 137.90 | 137.90 | 35.2K |
| 12:57 | 137.91 | 137.91 | 137.91 | 137.91 | 20.3K |
| 12:58 | 137.91 | 137.91 | 137.91 | 137.91 | 41.5K |
| 12:59 | 137.91 | 137.91 | 137.91 | 137.91 | 19.8K |
| 13:00 | 137.92 | 137.92 | 137.92 | 137.92 | 15.2K |
| 13:01 | 137.92 | 137.92 | 137.91 | 137.91 | 34.9K |
| 13:02 | 137.91 | 137.91 | 137.90 | 137.91 | 16.4K |
| 13:03 | 137.91 | 137.91 | 137.91 | 137.91 | 13.0K |
| 13:04 | 137.91 | 137.92 | 137.91 | 137.92 | 22.4K |
| 13:05 | 137.91 | 137.92 | 137.91 | 137.91 | 19.7K |
| 13:06 | 137.91 | 137.91 | 137.89 | 137.89 | 19.8K |
| 13:07 | 137.89 | 137.89 | 137.88 | 137.88 | 57.9K |
| 13:08 | 137.88 | 137.88 | 137.88 | 137.88 | 25.1K |
| 13:09 | 137.88 | 137.89 | 137.88 | 137.89 | 13.5K |
| 13:10 | 137.89 | 137.89 | 137.88 | 137.88 | 52.4K |
| 13:11 | 137.88 | 137.88 | 137.87 | 137.87 | 29.7K |
| 13:12 | 137.86 | 137.87 | 137.86 | 137.86 | 26.9K |
| 13:13 | 137.86 | 137.86 | 137.86 | 137.86 | 17.5K |
| 13:14 | 137.86 | 137.86 | 137.85 | 137.85 | 24.5K |
| 13:15 | 137.85 | 137.86 | 137.85 | 137.86 | 14.9K |
| 13:16 | 137.86 | 137.86 | 137.86 | 137.86 | 90.7K |
| 13:17 | 137.86 | 137.87 | 137.86 | 137.87 | 18.1K |
| 13:18 | 137.87 | 137.88 | 137.86 | 137.86 | 20.9K |
| 13:19 | 137.86 | 137.86 | 137.86 | 137.86 | 23.1K |
| 13:20 | 137.86 | 137.87 | 137.86 | 137.87 | 28.2K |
| 13:21 | 137.86 | 137.86 | 137.86 | 137.86 | 13.4K |
| 13:22 | 137.86 | 137.87 | 137.86 | 137.87 | 9.9K |
| 13:23 | 137.87 | 137.87 | 137.87 | 137.87 | 16.1K |
| 13:24 | 137.87 | 137.88 | 137.87 | 137.88 | 14.6K |
| 13:25 | 137.87 | 137.87 | 137.87 | 137.87 | 33.2K |
| 13:26 | 137.87 | 137.87 | 137.87 | 137.87 | 15.7K |
| 13:27 | 137.87 | 137.87 | 137.87 | 137.87 | 16.9K |
| 13:28 | 137.87 | 137.87 | 137.87 | 137.87 | 16.4K |
| 13:29 | 137.87 | 137.88 | 137.87 | 137.88 | 16.1K |
| 13:30 | 137.87 | 137.87 | 137.87 | 137.87 | 14.7K |
| 13:31 | 137.87 | 137.88 | 137.87 | 137.88 | 14.0K |
| 13:32 | 137.88 | 137.88 | 137.87 | 137.87 | 50.7K |
| 13:33 | 137.86 | 137.87 | 137.86 | 137.86 | 44.5K |
| 13:34 | 137.86 | 137.86 | 137.86 | 137.86 | 19.1K |
| 13:35 | 137.86 | 137.86 | 137.83 | 137.83 | 26.1K |
| 13:36 | 137.84 | 137.85 | 137.84 | 137.85 | 21.2K |
| 13:37 | 137.85 | 137.86 | 137.85 | 137.86 | 20.9K |
| 13:38 | 137.86 | 137.87 | 137.86 | 137.86 | 23.1K |
| 13:39 | 137.86 | 137.86 | 137.84 | 137.84 | 37.3K |
| 13:40 | 137.84 | 137.84 | 137.84 | 137.84 | 28.4K |
| 13:41 | 137.84 | 137.84 | 137.83 | 137.83 | 10.6K |
| 13:42 | 137.84 | 137.84 | 137.83 | 137.84 | 13.3K |
| 13:43 | 137.84 | 137.84 | 137.83 | 137.83 | 12.8K |
| 13:44 | 137.83 | 137.83 | 137.82 | 137.82 | 37.5K |
| 13:45 | 137.81 | 137.81 | 137.81 | 137.81 | 29.7K |
| 13:46 | 137.81 | 137.81 | 137.80 | 137.80 | 17.3K |
| 13:47 | 137.81 | 137.81 | 137.81 | 137.81 | 11.4K |
| 13:48 | 137.80 | 137.81 | 137.80 | 137.80 | 6.9K |
| 13:49 | 137.80 | 137.81 | 137.80 | 137.81 | 25.9K |
| 13:50 | 137.80 | 137.81 | 137.80 | 137.81 | 19.4K |
| 13:51 | 137.81 | 137.81 | 137.80 | 137.80 | 16.8K |
| 13:52 | 137.80 | 137.80 | 137.79 | 137.79 | 13.3K |
| 13:53 | 137.81 | 137.81 | 137.81 | 137.81 | 21.9K |
| 13:54 | 137.81 | 137.81 | 137.80 | 137.81 | 116.9K |
| 13:55 | 137.80 | 137.80 | 137.80 | 137.80 | 11.0K |
| 13:56 | 137.80 | 137.80 | 137.80 | 137.80 | 23.5K |
| 13:57 | 137.80 | 137.80 | 137.79 | 137.80 | 27.8K |
| 13:58 | 137.80 | 137.81 | 137.80 | 137.81 | 7.4K |
| 13:59 | 137.80 | 137.81 | 137.80 | 137.80 | 20.4K |
| 14:00 | 137.81 | 137.81 | 137.80 | 137.80 | 22.6K |
| 14:01 | 137.80 | 137.81 | 137.80 | 137.81 | 38.6K |
| 14:02 | 137.81 | 137.82 | 137.81 | 137.82 | 38.1K |
| 14:03 | 137.82 | 137.83 | 137.82 | 137.83 | 121.2K |
| 14:04 | 137.83 | 137.83 | 137.82 | 137.82 | 12.1K |
| 14:05 | 137.81 | 137.82 | 137.81 | 137.82 | 13.3K |
| 14:06 | 137.81 | 137.82 | 137.81 | 137.82 | 18.0K |
| 14:07 | 137.81 | 137.82 | 137.81 | 137.82 | 23.4K |
| 14:08 | 137.82 | 137.82 | 137.82 | 137.82 | 32.8K |
| 14:09 | 137.83 | 137.83 | 137.83 | 137.83 | 14.6K |
| 14:10 | 137.83 | 137.83 | 137.82 | 137.82 | 7.4K |
| 14:11 | 137.81 | 137.83 | 137.81 | 137.82 | 65.4K |
| 14:12 | 137.83 | 137.84 | 137.83 | 137.83 | 27.4K |
| 14:13 | 137.83 | 137.83 | 137.83 | 137.83 | 25.0K |
| 14:14 | 137.84 | 137.84 | 137.82 | 137.82 | 19.4K |
| 14:15 | 137.82 | 137.82 | 137.82 | 137.82 | 47.1K |
| 14:16 | 137.82 | 137.83 | 137.82 | 137.83 | 19.9K |
| 14:17 | 137.83 | 137.84 | 137.83 | 137.84 | 10.7K |
| 14:18 | 137.84 | 137.84 | 137.84 | 137.84 | 18.6K |
| 14:19 | 137.83 | 137.84 | 137.83 | 137.84 | 13.4K |
| 14:20 | 137.84 | 137.84 | 137.84 | 137.84 | 22.7K |
| 14:21 | 137.85 | 137.85 | 137.84 | 137.85 | 36.2K |
| 14:22 | 137.85 | 137.85 | 137.85 | 137.85 | 40.4K |
| 14:23 | 137.84 | 137.84 | 137.84 | 137.84 | 22.0K |
| 14:24 | 137.85 | 137.85 | 137.85 | 137.85 | 24.3K |
| 14:25 | 137.85 | 137.86 | 137.85 | 137.86 | 59.2K |
| 14:26 | 137.86 | 137.86 | 137.85 | 137.85 | 26.3K |
| 14:27 | 137.85 | 137.85 | 137.85 | 137.85 | 67.7K |
| 14:28 | 137.85 | 137.86 | 137.85 | 137.86 | 20.3K |
| 14:29 | 137.86 | 137.86 | 137.85 | 137.85 | 52.4K |
| 14:30 | 137.86 | 137.86 | 137.86 | 137.86 | 19.6K |
| 14:31 | 137.86 | 137.86 | 137.85 | 137.85 | 37.2K |
| 14:32 | 137.86 | 137.86 | 137.86 | 137.86 | 34.9K |
| 14:33 | 137.85 | 137.86 | 137.85 | 137.86 | 75.3K |
| 14:34 | 137.87 | 137.87 | 137.86 | 137.87 | 20.1K |
| 14:35 | 137.87 | 137.87 | 137.86 | 137.86 | 41.4K |
| 14:36 | 137.87 | 137.88 | 137.87 | 137.88 | 19.3K |
| 14:37 | 137.88 | 137.88 | 137.87 | 137.87 | 22.5K |
| 14:38 | 137.87 | 137.87 | 137.86 | 137.86 | 8.8K |
| 14:39 | 137.86 | 137.86 | 137.86 | 137.86 | 23.6K |
| 14:40 | 137.86 | 137.86 | 137.86 | 137.86 | 10.4K |
| 14:41 | 137.86 | 137.86 | 137.84 | 137.86 | 15.6K |
| 14:42 | 137.86 | 137.86 | 137.86 | 137.86 | 16.8K |
| 14:43 | 137.86 | 137.86 | 137.86 | 137.86 | 9.7K |
| 14:44 | 137.87 | 137.87 | 137.87 | 137.87 | 21.8K |
| 14:45 | 137.87 | 137.87 | 137.87 | 137.87 | 19.5K |
| 14:46 | 137.87 | 137.87 | 137.87 | 137.87 | 11.3K |
| 14:47 | 137.88 | 137.88 | 137.87 | 137.87 | 19.8K |
| 14:48 | 137.87 | 137.88 | 137.87 | 137.87 | 45.6K |
| 14:49 | 137.88 | 137.88 | 137.88 | 137.88 | 22.2K |
| 14:50 | 137.88 | 137.89 | 137.88 | 137.89 | 15.5K |
| 14:51 | 137.89 | 137.89 | 137.89 | 137.89 | 29.6K |
| 14:52 | 137.89 | 137.89 | 137.89 | 137.89 | 33.1K |
| 14:53 | 137.89 | 137.90 | 137.89 | 137.90 | 22.2K |
| 14:54 | 137.90 | 137.90 | 137.90 | 137.90 | 32.3K |
| 14:55 | 137.90 | 137.91 | 137.90 | 137.91 | 31.7K |
| 14:56 | 137.91 | 137.91 | 137.90 | 137.90 | 21.4K |
| 14:57 | 137.90 | 137.91 | 137.90 | 137.91 | 25.4K |
| 14:58 | 137.90 | 137.91 | 137.90 | 137.91 | 21.0K |
| 14:59 | 137.91 | 137.92 | 137.91 | 137.92 | 23.7K |
| 15:00 | 137.92 | 137.93 | 137.92 | 137.92 | 34.6K |
| 15:01 | 137.92 | 137.92 | 137.92 | 137.92 | 27.7K |
| 15:02 | 137.92 | 137.92 | 137.91 | 137.92 | 31.6K |
| 15:03 | 137.92 | 137.92 | 137.92 | 137.92 | 113.0K |
| 15:04 | 137.92 | 137.92 | 137.91 | 137.91 | 36.3K |
| 15:05 | 137.92 | 137.92 | 137.91 | 137.91 | 20.8K |
| 15:06 | 137.91 | 137.92 | 137.91 | 137.92 | 26.1K |
| 15:07 | 137.91 | 137.92 | 137.91 | 137.91 | 25.4K |
| 15:08 | 137.91 | 137.91 | 137.91 | 137.91 | 30.0K |
| 15:09 | 137.91 | 137.91 | 137.91 | 137.91 | 20.4K |
| 15:10 | 137.91 | 137.91 | 137.90 | 137.90 | 34.0K |
| 15:11 | 137.91 | 137.91 | 137.90 | 137.90 | 45.1K |
| 15:12 | 137.90 | 137.90 | 137.89 | 137.89 | 35.7K |
| 15:13 | 137.89 | 137.90 | 137.89 | 137.90 | 15.1K |
| 15:14 | 137.90 | 137.91 | 137.90 | 137.91 | 23.8K |
| 15:15 | 137.91 | 137.92 | 137.91 | 137.92 | 31.2K |
| 15:16 | 137.92 | 137.92 | 137.92 | 137.92 | 33.7K |
| 15:17 | 137.93 | 137.93 | 137.92 | 137.93 | 30.5K |
| 15:18 | 137.92 | 137.92 | 137.92 | 137.92 | 20.7K |
| 15:19 | 137.93 | 137.93 | 137.93 | 137.93 | 41.7K |
| 15:20 | 137.94 | 137.94 | 137.93 | 137.93 | 24.7K |
| 15:21 | 137.93 | 137.94 | 137.93 | 137.94 | 27.0K |
| 15:22 | 137.93 | 137.93 | 137.92 | 137.92 | 34.0K |
| 15:23 | 137.91 | 137.92 | 137.91 | 137.92 | 18.6K |
| 15:24 | 137.92 | 137.92 | 137.92 | 137.92 | 71.9K |
| 15:25 | 137.92 | 137.93 | 137.92 | 137.93 | 24.6K |
| 15:26 | 137.93 | 137.93 | 137.93 | 137.93 | 35.2K |
| 15:27 | 137.93 | 137.94 | 137.93 | 137.94 | 35.3K |
| 15:28 | 137.94 | 137.94 | 137.93 | 137.93 | 45.4K |
| 15:29 | 137.92 | 137.92 | 137.92 | 137.92 | 20.3K |
| 15:30 | 137.91 | 137.91 | 137.90 | 137.90 | 30.8K |
| 15:31 | 137.90 | 137.90 | 137.89 | 137.89 | 49.1K |
| 15:32 | 137.90 | 137.90 | 137.88 | 137.88 | 51.1K |
| 15:33 | 137.89 | 137.89 | 137.88 | 137.88 | 30.1K |
| 15:34 | 137.89 | 137.89 | 137.87 | 137.87 | 43.7K |
| 15:35 | 137.88 | 137.88 | 137.87 | 137.87 | 41.7K |
| 15:36 | 137.87 | 137.87 | 137.87 | 137.87 | 23.0K |
| 15:37 | 137.86 | 137.87 | 137.86 | 137.87 | 39.5K |
| 15:38 | 137.86 | 137.87 | 137.86 | 137.86 | 53.9K |
| 15:39 | 137.86 | 137.87 | 137.86 | 137.87 | 57.4K |
| 15:40 | 137.87 | 137.87 | 137.87 | 137.87 | 50.8K |
| 15:41 | 137.88 | 137.88 | 137.87 | 137.87 | 33.6K |
| 15:42 | 137.88 | 137.88 | 137.87 | 137.87 | 51.9K |
| 15:43 | 137.87 | 137.87 | 137.86 | 137.86 | 29.4K |
| 15:44 | 137.87 | 137.88 | 137.87 | 137.88 | 71.1K |
| 15:45 | 137.88 | 137.89 | 137.88 | 137.88 | 69.9K |
| 15:46 | 137.88 | 137.88 | 137.88 | 137.88 | 49.5K |
| 15:47 | 137.88 | 137.88 | 137.88 | 137.88 | 60.5K |
| 15:48 | 137.87 | 137.87 | 137.86 | 137.87 | 83.2K |
| 15:49 | 137.87 | 137.87 | 137.87 | 137.87 | 78.2K |
| 15:50 | 137.82 | 137.82 | 137.82 | 137.82 | 308.3K |
| 15:51 | 137.81 | 137.83 | 137.81 | 137.83 | 201.4K |
| 15:52 | 137.84 | 137.84 | 137.83 | 137.84 | 182.0K |
| 15:53 | 137.84 | 137.85 | 137.84 | 137.85 | 96.6K |
| 15:54 | 137.84 | 137.84 | 137.82 | 137.82 | 116.5K |
| 15:55 | 137.83 | 137.83 | 137.81 | 137.81 | 245.3K |
| 15:56 | 137.81 | 137.81 | 137.80 | 137.80 | 315.3K |
| 15:57 | 137.80 | 137.80 | 137.78 | 137.78 | 197.1K |
| 15:58 | 137.79 | 137.79 | 137.78 | 137.78 | 307.9K |
| 15:59 | 137.75 | 137.76 | 137.75 | 137.76 | 476.8K |
| 16:00 | 137.76 | 137.76 | 137.75 | 137.75 | 2,837.9K |
| 16:01 | 137.76 | 137.76 | 137.76 | 137.76 | 6.6K |