S&P/TSX Global Mining Index

🏛️ canada →
185.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 137.91 137.91 137.55 137.66 9,264.4K
09:31 137.73 137.73 137.52 137.52 1,756.5K
09:32 137.42 137.49 137.33 137.49 1,657.0K
09:33 137.47 137.48 137.17 137.17 1,258.9K
09:34 137.12 137.12 136.86 136.90 2,057.1K
09:35 137.02 137.15 136.93 136.93 1,337.4K
09:36 136.79 136.89 136.72 136.89 1,500.4K
09:37 136.78 136.79 136.73 136.75 1,633.9K
09:38 136.78 136.95 136.78 136.94 1,107.4K
09:39 136.96 137.03 136.96 137.01 996.8K
09:40 136.91 136.93 136.86 136.93 1,284.0K
09:41 136.90 137.03 136.90 137.03 912.1K
09:42 137.05 137.05 136.97 136.97 811.0K
09:43 136.90 136.90 136.78 136.78 1,008.3K
09:44 136.93 136.93 136.91 136.93 758.1K
09:45 136.95 136.97 136.95 136.97 928.7K
09:46 136.85 136.93 136.84 136.93 993.1K
09:47 136.94 137.05 136.94 137.05 737.9K
09:48 137.00 137.08 137.00 137.08 753.4K
09:49 137.06 137.06 137.00 137.00 764.3K
09:50 136.96 137.04 136.96 137.01 1,097.7K
09:51 137.03 137.03 136.96 136.98 815.3K
09:52 137.01 137.09 137.01 137.09 636.2K
09:53 137.11 137.14 137.11 137.13 581.0K
09:54 137.13 137.13 137.10 137.10 800.2K
09:55 137.07 137.07 137.00 137.01 711.9K
09:56 137.01 137.04 136.89 136.89 893.8K
09:57 136.90 136.96 136.90 136.96 507.0K
09:58 137.00 137.00 136.94 136.94 467.7K
09:59 136.92 136.92 136.89 136.89 632.6K
10:00 136.87 137.00 136.87 137.00 797.7K
10:01 137.04 137.05 136.99 137.02 1,000.3K
10:02 137.05 137.10 137.04 137.10 825.5K
10:03 137.10 137.19 137.10 137.19 1,018.1K
10:04 137.24 137.35 137.24 137.35 646.9K
10:05 137.34 137.34 137.32 137.32 943.5K
10:06 137.32 137.34 137.32 137.34 678.9K
10:07 137.38 137.41 137.38 137.41 700.5K
10:08 137.36 137.43 137.36 137.43 729.0K
10:09 137.44 137.44 137.42 137.42 727.4K
10:10 137.43 137.45 137.36 137.36 769.1K
10:11 137.28 137.28 137.18 137.18 902.8K
10:12 137.23 137.28 137.23 137.28 669.0K
10:13 137.24 137.27 137.22 137.27 616.5K
10:14 137.23 137.23 137.10 137.10 785.0K
10:15 137.04 137.10 137.04 137.06 777.0K
10:16 137.04 137.04 137.00 137.02 694.1K
10:17 137.00 137.00 136.90 136.90 754.5K
10:18 136.94 136.94 136.90 136.90 716.0K
10:19 136.85 136.96 136.85 136.96 652.5K
10:20 136.95 136.95 136.91 136.91 589.1K
10:21 136.94 136.98 136.94 136.97 571.2K
10:22 137.00 137.01 136.90 136.90 667.2K
10:23 136.85 136.85 136.81 136.83 1,024.4K
10:24 136.82 136.90 136.82 136.90 430.5K
10:25 136.88 136.95 136.88 136.95 503.5K
10:26 137.00 137.00 136.96 136.99 473.0K
10:27 137.02 137.03 137.00 137.03 388.4K
10:28 137.04 137.08 137.04 137.08 572.9K
10:29 137.04 137.06 137.04 137.06 422.8K
10:30 137.06 137.08 137.05 137.08 796.3K
10:31 137.16 137.17 137.16 137.17 790.2K
10:32 137.17 137.17 137.11 137.11 616.6K
10:33 137.13 137.16 137.13 137.15 658.9K
10:34 137.13 137.13 137.06 137.11 680.7K
10:35 137.10 137.10 137.01 137.01 873.6K
10:36 137.01 137.05 137.01 137.01 671.7K
10:37 137.05 137.13 137.05 137.13 943.7K
10:38 137.13 137.15 137.12 137.12 596.4K
10:39 137.07 137.07 136.98 136.98 661.4K
10:40 136.95 137.12 136.95 137.12 984.4K
10:41 137.15 137.19 137.13 137.13 570.4K
10:42 137.11 137.11 137.04 137.04 489.9K
10:43 137.03 137.03 137.00 137.00 595.4K
10:44 136.99 137.03 136.99 137.03 411.7K
10:45 137.04 137.04 136.97 136.97 696.8K
10:46 137.04 137.04 136.97 136.97 649.0K
10:47 136.89 136.89 136.84 136.86 668.7K
10:48 136.87 136.87 136.83 136.87 568.6K
10:49 136.81 136.84 136.81 136.83 610.3K
10:50 136.82 136.84 136.82 136.83 598.3K
10:51 136.82 136.87 136.82 136.84 621.8K
10:52 136.82 136.86 136.82 136.86 407.9K
10:53 136.86 136.86 136.81 136.83 441.3K
10:54 136.82 136.85 136.82 136.82 627.8K
10:55 136.83 136.89 136.82 136.89 359.5K
10:56 136.86 136.91 136.86 136.91 410.2K
10:57 136.89 136.96 136.89 136.96 556.4K
10:58 136.95 136.98 136.95 136.98 467.6K
10:59 137.00 137.04 137.00 137.04 462.3K
11:00 137.09 137.16 137.09 137.16 632.6K
11:01 137.13 137.19 137.13 137.19 613.1K
11:02 137.17 137.18 137.17 137.18 663.4K
11:03 137.17 137.23 137.14 137.14 683.2K
11:04 137.13 137.13 137.10 137.10 438.6K
11:05 137.09 137.14 137.09 137.14 356.1K
11:06 137.15 137.21 137.15 137.21 425.9K
11:07 137.16 137.22 137.16 137.22 468.5K
11:08 137.22 137.22 137.19 137.19 403.0K
11:09 137.18 137.19 137.17 137.17 333.2K
11:10 137.15 137.19 137.15 137.19 420.2K
11:11 137.19 137.19 137.17 137.17 350.6K
11:12 137.14 137.17 137.14 137.16 318.5K
11:13 137.19 137.24 137.19 137.24 455.8K
11:14 137.22 137.23 137.18 137.19 420.0K
11:15 137.21 137.23 137.21 137.23 420.3K
11:16 137.25 137.25 137.18 137.18 345.0K
11:17 137.17 137.17 137.15 137.16 460.0K
11:18 137.16 137.18 137.16 137.17 331.4K
11:19 137.16 137.18 137.16 137.18 409.9K
11:20 137.17 137.18 137.12 137.12 412.2K
11:21 137.16 137.22 137.16 137.22 353.1K
11:22 137.18 137.22 137.18 137.22 393.4K
11:23 137.20 137.20 137.18 137.19 283.4K
11:24 137.20 137.20 137.17 137.18 313.8K
11:25 137.16 137.16 137.13 137.14 355.5K
11:26 137.11 137.11 137.08 137.08 403.2K
11:27 137.11 137.11 137.05 137.05 510.6K
11:28 137.06 137.06 137.06 137.06 408.4K
11:29 137.07 137.07 137.05 137.05 584.2K
11:30 137.05 137.05 136.99 136.99 407.8K
11:31 136.95 136.95 136.93 136.94 656.0K
11:32 136.98 136.98 136.93 136.93 362.8K
11:33 136.93 136.94 136.93 136.94 405.0K
11:34 136.93 136.95 136.91 136.95 468.7K
11:35 136.94 136.94 136.91 136.94 531.6K
11:36 136.95 136.99 136.93 136.97 479.9K
11:37 137.03 137.03 137.02 137.02 520.6K
11:38 137.02 137.02 136.99 137.00 433.4K
11:39 137.01 137.01 136.98 137.00 305.2K
11:40 137.01 137.03 137.01 137.02 350.3K
11:41 137.02 137.04 137.00 137.00 361.6K
11:42 136.99 137.03 136.99 137.03 242.2K
11:43 137.04 137.07 137.04 137.07 299.9K
11:44 137.06 137.10 137.05 137.10 348.8K
11:45 137.09 137.09 137.07 137.07 417.6K
11:46 137.06 137.08 137.06 137.08 311.4K
11:47 137.09 137.13 137.09 137.13 415.4K
11:48 137.12 137.17 137.12 137.17 256.8K
11:49 137.18 137.18 137.15 137.17 232.4K
11:50 137.17 137.17 137.15 137.16 210.6K
11:51 137.19 137.19 137.16 137.16 401.2K
11:52 137.16 137.17 137.16 137.16 260.5K
11:53 137.12 137.16 137.12 137.15 464.8K
11:54 137.15 137.20 137.15 137.20 470.2K
11:55 137.22 137.24 137.22 137.24 478.2K
11:56 137.23 137.23 137.22 137.23 510.2K
11:57 137.22 137.22 137.19 137.20 203.7K
11:58 137.20 137.20 137.15 137.15 592.3K
11:59 137.16 137.17 137.15 137.16 332.9K
12:00 137.18 137.18 137.14 137.14 347.1K
12:01 137.13 137.13 137.11 137.12 379.2K
12:02 137.11 137.11 137.10 137.11 499.6K
12:03 137.13 137.13 137.12 137.12 301.9K
12:04 137.09 137.09 137.05 137.06 396.5K
12:05 137.08 137.10 137.08 137.10 526.9K
12:06 137.11 137.13 137.07 137.07 366.3K
12:07 137.06 137.06 137.05 137.05 350.9K
12:08 137.08 137.08 137.06 137.06 213.2K
12:09 137.05 137.09 137.05 137.09 250.9K
12:10 137.11 137.11 137.10 137.11 406.4K
12:11 137.09 137.15 137.09 137.15 370.9K
12:12 137.15 137.15 137.13 137.14 195.7K
12:13 137.14 137.14 137.10 137.10 269.6K
12:14 137.11 137.11 137.07 137.07 286.9K
12:15 137.09 137.10 137.08 137.10 255.8K
12:16 137.11 137.14 137.11 137.14 449.6K
12:17 137.14 137.14 137.13 137.14 224.0K
12:18 137.14 137.16 137.14 137.15 195.2K
12:19 137.17 137.17 137.14 137.14 286.8K
12:20 137.13 137.13 137.09 137.09 338.4K
12:21 137.08 137.08 137.03 137.05 304.7K
12:22 137.05 137.05 137.05 137.05 279.0K
12:23 137.08 137.09 137.08 137.09 326.4K
12:24 137.08 137.09 137.07 137.09 270.4K
12:25 137.10 137.10 137.08 137.08 278.8K
12:26 137.08 137.08 137.05 137.07 297.5K
12:27 137.07 137.07 137.05 137.05 195.8K
12:28 137.06 137.07 137.06 137.06 367.8K
12:29 137.06 137.06 137.02 137.03 350.7K
12:30 137.03 137.05 137.03 137.03 166.5K
12:31 137.03 137.03 137.00 137.00 398.1K
12:32 136.97 136.97 136.93 136.93 387.4K
12:33 136.94 136.94 136.91 136.91 227.5K
12:34 136.90 136.94 136.90 136.94 358.7K
12:35 136.93 136.94 136.93 136.93 253.9K
12:36 136.94 136.94 136.87 136.87 264.4K
12:37 136.86 136.86 136.85 136.85 198.5K
12:38 136.87 136.87 136.85 136.86 199.2K
12:39 136.85 136.85 136.82 136.82 228.7K
12:40 136.81 136.81 136.80 136.81 359.4K
12:41 136.84 136.87 136.84 136.87 562.4K
12:42 136.86 136.86 136.80 136.80 401.2K
12:43 136.79 136.81 136.79 136.81 229.1K
12:44 136.81 136.82 136.81 136.82 423.2K
12:45 136.82 136.83 136.82 136.82 170.6K
12:46 136.82 136.83 136.82 136.82 201.1K
12:47 136.86 136.89 136.86 136.86 393.4K
12:48 136.85 136.89 136.85 136.89 178.4K
12:49 136.87 136.89 136.87 136.88 344.7K
12:50 136.89 136.90 136.89 136.90 318.0K
12:51 136.94 136.98 136.94 136.98 440.7K
12:52 136.99 137.00 136.99 137.00 188.8K
12:53 136.98 136.98 136.94 136.94 268.1K
12:54 136.94 136.94 136.91 136.92 234.1K
12:55 136.93 136.93 136.88 136.88 334.3K
12:56 136.91 136.94 136.91 136.94 278.4K
12:57 136.93 136.95 136.93 136.94 199.6K
12:58 136.93 136.93 136.91 136.91 384.3K
12:59 136.93 136.93 136.90 136.90 268.9K
13:00 136.89 136.92 136.89 136.92 217.0K
13:01 136.92 136.92 136.91 136.92 235.2K
13:02 136.92 136.92 136.87 136.87 213.4K
13:03 136.87 136.88 136.86 136.88 316.1K
13:04 136.86 136.86 136.85 136.85 185.4K
13:05 136.85 136.86 136.85 136.85 221.8K
13:06 136.83 136.83 136.81 136.81 354.5K
13:07 136.83 136.86 136.83 136.86 196.7K
13:08 136.85 136.86 136.85 136.86 190.1K
13:09 136.85 136.85 136.83 136.83 295.2K
13:10 136.85 136.88 136.85 136.88 242.4K
13:11 136.87 136.88 136.84 136.84 271.8K
13:12 136.83 136.84 136.81 136.81 375.1K
13:13 136.81 136.81 136.80 136.80 359.0K
13:14 136.78 136.78 136.76 136.78 250.6K
13:15 136.78 136.79 136.78 136.79 152.5K
13:16 136.78 136.78 136.75 136.75 168.5K
13:17 136.76 136.76 136.76 136.76 319.9K
13:18 136.74 136.74 136.73 136.73 173.5K
13:19 136.74 136.76 136.74 136.76 406.9K
13:20 136.75 136.76 136.74 136.76 211.3K
13:21 136.74 136.76 136.74 136.76 167.2K
13:22 136.75 136.75 136.75 136.75 192.9K
13:23 136.76 136.76 136.69 136.69 298.3K
13:24 136.69 136.71 136.69 136.71 227.0K
13:25 136.72 136.72 136.67 136.67 380.1K
13:26 136.64 136.66 136.64 136.64 293.9K
13:27 136.63 136.64 136.63 136.64 187.6K
13:28 136.64 136.66 136.64 136.65 286.8K
13:29 136.65 136.67 136.64 136.67 315.3K
13:30 136.66 136.66 136.60 136.62 520.0K
13:31 136.62 136.69 136.62 136.68 681.5K
13:32 136.68 136.68 136.66 136.67 242.2K
13:33 136.68 136.70 136.68 136.70 204.8K
13:34 136.71 136.71 136.70 136.71 209.3K
13:35 136.72 136.72 136.71 136.72 316.9K
13:36 136.74 136.80 136.74 136.80 278.7K
13:37 136.80 136.82 136.78 136.78 275.2K
13:38 136.78 136.78 136.76 136.76 230.9K
13:39 136.77 136.80 136.77 136.80 227.7K
13:40 136.80 136.82 136.78 136.78 174.2K
13:41 136.79 136.80 136.79 136.79 150.5K
13:42 136.80 136.81 136.77 136.77 285.8K
13:43 136.77 136.77 136.77 136.77 176.2K
13:44 136.77 136.77 136.65 136.68 672.7K
13:45 136.67 136.89 136.67 136.89 672.2K
13:46 136.77 136.77 136.69 136.71 818.6K
13:47 136.75 136.86 136.75 136.86 686.0K
13:48 136.90 137.04 136.90 137.04 716.5K
13:49 137.07 137.08 137.07 137.07 974.1K
13:50 137.02 137.07 137.02 137.07 444.4K
13:51 137.07 137.07 137.01 137.01 661.3K
13:52 137.01 137.02 136.98 137.02 456.0K
13:53 137.02 137.02 136.97 136.98 387.8K
13:54 136.93 136.93 136.93 136.93 418.1K
13:55 136.93 136.93 136.84 136.85 1,383.3K
13:56 136.92 136.92 136.88 136.88 643.9K
13:57 136.90 136.90 136.89 136.89 495.3K
13:58 136.87 136.87 136.82 136.85 392.4K
13:59 136.91 136.92 136.90 136.90 477.6K
14:00 136.87 136.88 136.85 136.85 248.7K
14:01 136.82 136.84 136.82 136.84 820.4K
14:02 136.88 136.94 136.88 136.88 395.7K
14:03 136.91 136.96 136.91 136.96 312.8K
14:04 136.95 137.00 136.95 137.00 403.0K
14:05 137.00 137.00 136.90 136.90 376.4K
14:06 136.93 136.97 136.93 136.97 307.6K
14:07 136.96 136.96 136.93 136.93 403.8K
14:08 136.92 136.92 136.88 136.88 246.3K
14:09 136.89 136.95 136.89 136.94 269.3K
14:10 136.94 136.96 136.94 136.96 305.0K
14:11 136.97 136.97 136.93 136.94 543.4K
14:12 136.93 136.94 136.93 136.94 394.6K
14:13 136.93 136.93 136.87 136.87 461.6K
14:14 136.90 136.93 136.90 136.91 366.1K
14:15 136.91 136.91 136.90 136.90 249.7K
14:16 136.91 136.91 136.88 136.88 187.3K
14:17 136.88 136.88 136.87 136.88 281.7K
14:18 136.87 136.87 136.82 136.82 261.1K
14:19 136.80 136.84 136.80 136.84 405.7K
14:20 136.83 136.83 136.81 136.81 370.7K
14:21 136.82 136.82 136.74 136.74 424.5K
14:22 136.74 136.74 136.73 136.74 256.7K
14:23 136.74 136.74 136.73 136.74 353.9K
14:24 136.75 136.76 136.73 136.73 316.0K
14:25 136.71 136.74 136.71 136.74 332.0K
14:26 136.74 136.76 136.72 136.72 285.1K
14:27 136.72 136.72 136.68 136.68 248.3K
14:28 136.68 136.68 136.68 136.68 371.4K
14:29 136.66 136.66 136.60 136.60 608.0K
14:30 136.58 136.58 136.52 136.52 649.1K
14:31 136.54 136.56 136.52 136.56 288.9K
14:32 136.54 136.57 136.54 136.56 380.8K
14:33 136.58 136.58 136.56 136.56 240.9K
14:34 136.55 136.55 136.52 136.52 295.7K
14:35 136.53 136.54 136.52 136.52 390.2K
14:36 136.54 136.54 136.54 136.54 348.2K
14:37 136.50 136.51 136.49 136.51 326.2K
14:38 136.50 136.50 136.49 136.50 510.6K
14:39 136.47 136.48 136.45 136.45 381.2K
14:40 136.45 136.45 136.41 136.42 523.3K
14:41 136.42 136.42 136.37 136.37 337.3K
14:42 136.41 136.41 136.39 136.39 487.1K
14:43 136.39 136.44 136.38 136.44 492.6K
14:44 136.43 136.47 136.43 136.47 345.3K
14:45 136.45 136.49 136.43 136.49 468.4K
14:46 136.50 136.53 136.49 136.53 272.1K
14:47 136.55 136.59 136.55 136.55 386.6K
14:48 136.57 136.57 136.56 136.57 223.7K
14:49 136.56 136.58 136.56 136.57 242.1K
14:50 136.54 136.54 136.52 136.52 325.7K
14:51 136.53 136.55 136.52 136.55 366.5K
14:52 136.55 136.58 136.54 136.54 359.0K
14:53 136.51 136.54 136.50 136.54 280.1K
14:54 136.52 136.52 136.51 136.52 427.7K
14:55 136.51 136.54 136.51 136.52 377.8K
14:56 136.52 136.53 136.52 136.53 260.5K
14:57 136.50 136.52 136.50 136.52 276.5K
14:58 136.51 136.51 136.50 136.51 329.6K
14:59 136.50 136.54 136.50 136.54 319.7K
15:00 136.53 136.63 136.53 136.60 495.3K
15:01 136.59 136.59 136.55 136.56 285.7K
15:02 136.56 136.60 136.56 136.56 432.0K
15:03 136.58 136.58 136.57 136.58 300.1K
15:04 136.60 136.61 136.58 136.58 370.1K
15:05 136.58 136.58 136.56 136.56 398.9K
15:06 136.58 136.59 136.58 136.59 483.1K
15:07 136.59 136.59 136.53 136.53 366.0K
15:08 136.53 136.53 136.49 136.50 379.2K
15:09 136.50 136.50 136.49 136.50 288.5K
15:10 136.51 136.55 136.51 136.54 339.4K
15:11 136.54 136.62 136.54 136.62 447.4K
15:12 136.62 136.62 136.58 136.58 298.5K
15:13 136.60 136.62 136.60 136.62 207.5K
15:14 136.65 136.71 136.65 136.71 518.9K
15:15 136.72 136.73 136.71 136.71 307.6K
15:16 136.69 136.69 136.68 136.68 398.0K
15:17 136.68 136.69 136.68 136.68 349.0K
15:18 136.69 136.69 136.66 136.67 331.6K
15:19 136.68 136.69 136.68 136.69 396.8K
15:20 136.68 136.70 136.68 136.68 368.5K
15:21 136.62 136.62 136.60 136.62 466.3K
15:22 136.63 136.70 136.63 136.70 528.8K
15:23 136.71 136.71 136.69 136.69 384.1K
15:24 136.67 136.67 136.63 136.63 325.2K
15:25 136.62 136.64 136.62 136.64 402.4K
15:26 136.64 136.64 136.62 136.63 280.9K
15:27 136.63 136.66 136.63 136.64 358.5K
15:28 136.64 136.64 136.59 136.59 391.4K
15:29 136.58 136.59 136.58 136.59 357.4K
15:30 136.59 136.62 136.59 136.60 648.6K
15:31 136.62 136.66 136.62 136.65 512.6K
15:32 136.64 136.65 136.64 136.65 496.9K
15:33 136.64 136.64 136.62 136.62 449.4K
15:34 136.61 136.61 136.58 136.60 642.8K
15:35 136.59 136.64 136.59 136.64 637.4K
15:36 136.63 136.64 136.63 136.64 376.4K
15:37 136.63 136.64 136.63 136.64 519.7K
15:38 136.63 136.63 136.62 136.63 519.9K
15:39 136.63 136.65 136.62 136.65 574.9K
15:40 136.67 136.71 136.67 136.71 961.5K
15:41 136.71 136.71 136.67 136.67 610.4K
15:42 136.66 136.73 136.66 136.73 852.5K
15:43 136.73 136.74 136.72 136.72 601.1K
15:44 136.72 136.73 136.69 136.73 593.1K
15:45 136.75 136.81 136.75 136.81 900.4K
15:46 136.81 136.85 136.81 136.85 757.5K
15:47 136.85 136.85 136.85 136.85 667.0K
15:48 136.87 136.88 136.87 136.88 941.1K
15:49 136.89 136.89 136.85 136.85 1,150.2K
15:50 136.88 136.98 136.88 136.97 2,440.4K
15:51 136.95 137.00 136.95 137.00 1,176.9K
15:52 136.99 137.06 136.99 137.06 1,260.8K
15:53 137.11 137.16 137.11 137.15 1,249.4K
15:54 137.17 137.19 137.17 137.17 1,328.5K
15:55 137.16 137.16 137.12 137.13 2,217.4K
15:56 137.13 137.13 137.09 137.09 2,006.1K
15:57 137.11 137.15 137.10 137.10 2,623.7K
15:58 137.10 137.10 137.09 137.09 3,491.7K
15:59 137.09 137.14 137.09 137.13 5,348.4K
16:00 137.09 137.10 137.08 137.08 68,146.0K
16:01 137.09 137.11 137.07 137.09 49,035.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available