S&P/TSX Global Mining Index

🏛️ canada →
185.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 142.77 142.77 142.39 142.39 11,144.1K
09:31 142.32 142.37 142.26 142.37 1,731.4K
09:32 142.29 142.37 142.14 142.14 1,269.7K
09:33 142.03 142.08 142.01 142.01 1,081.6K
09:34 142.03 142.23 142.03 142.23 793.5K
09:35 142.26 142.26 142.09 142.11 1,141.3K
09:36 142.02 142.05 141.90 141.90 1,135.4K
09:37 141.86 141.97 141.85 141.97 1,111.3K
09:38 141.91 141.95 141.89 141.94 950.6K
09:39 141.97 142.02 141.97 142.02 819.7K
09:40 142.04 142.04 141.96 141.96 917.1K
09:41 141.99 142.12 141.99 142.12 946.3K
09:42 142.14 142.17 142.14 142.15 842.3K
09:43 142.15 142.24 142.15 142.24 725.2K
09:44 142.22 142.31 142.20 142.31 846.9K
09:45 142.33 142.37 142.26 142.27 683.4K
09:46 142.28 142.36 142.28 142.31 827.6K
09:47 142.26 142.31 142.24 142.24 900.5K
09:48 142.25 142.25 142.21 142.24 617.5K
09:49 142.18 142.18 142.13 142.14 616.2K
09:50 142.12 142.15 142.10 142.12 618.5K
09:51 142.19 142.19 142.13 142.13 660.7K
09:52 142.07 142.16 142.07 142.16 714.6K
09:53 142.14 142.19 142.13 142.19 518.3K
09:54 142.20 142.20 142.09 142.09 830.5K
09:55 142.04 142.08 142.04 142.06 601.1K
09:56 142.10 142.10 142.04 142.04 578.8K
09:57 142.00 142.02 141.94 141.94 800.9K
09:58 141.93 141.93 141.88 141.90 646.7K
09:59 141.89 141.89 141.82 141.82 672.7K
10:00 141.87 141.87 141.82 141.82 1,425.7K
10:01 141.81 141.88 141.81 141.88 650.6K
10:02 141.93 141.96 141.93 141.94 716.9K
10:03 141.92 141.97 141.92 141.95 636.1K
10:04 141.96 142.12 141.96 142.12 612.8K
10:05 142.13 142.27 142.13 142.27 552.8K
10:06 142.38 142.47 142.38 142.47 1,353.8K
10:07 142.49 142.54 142.49 142.52 759.1K
10:08 142.52 142.54 142.50 142.54 781.3K
10:09 142.53 142.57 142.52 142.56 597.9K
10:10 142.55 142.57 142.54 142.54 732.7K
10:11 142.54 142.54 142.42 142.42 742.7K
10:12 142.39 142.40 142.38 142.39 726.8K
10:13 142.38 142.38 142.24 142.24 626.8K
10:14 142.23 142.23 142.20 142.20 604.0K
10:15 142.18 142.18 141.97 141.97 792.0K
10:16 141.96 142.02 141.95 142.01 728.0K
10:17 142.00 142.03 142.00 142.03 467.2K
10:18 142.04 142.05 141.96 141.96 607.1K
10:19 141.96 142.01 141.96 141.99 606.8K
10:20 142.02 142.05 142.01 142.05 622.9K
10:21 142.02 142.10 142.02 142.10 660.2K
10:22 142.14 142.16 142.14 142.15 647.8K
10:23 142.14 142.16 142.14 142.15 505.6K
10:24 142.17 142.17 142.16 142.17 501.3K
10:25 142.20 142.24 142.20 142.24 418.4K
10:26 142.19 142.19 142.15 142.15 624.7K
10:27 142.22 142.37 142.22 142.37 843.8K
10:28 142.37 142.38 142.33 142.33 581.8K
10:29 142.35 142.36 142.33 142.36 470.5K
10:30 142.33 142.42 142.33 142.42 713.6K
10:31 142.39 142.42 142.39 142.42 453.2K
10:32 142.44 142.44 142.41 142.43 623.4K
10:33 142.30 142.33 142.30 142.33 683.7K
10:34 142.34 142.34 142.33 142.34 419.8K
10:35 142.35 142.41 142.35 142.41 721.9K
10:36 142.44 142.51 142.44 142.51 530.1K
10:37 142.52 142.52 142.48 142.48 563.4K
10:38 142.43 142.45 142.43 142.43 450.3K
10:39 142.45 142.46 142.44 142.46 482.1K
10:40 142.47 142.47 142.46 142.47 414.0K
10:41 142.48 142.48 142.44 142.45 597.8K
10:42 142.46 142.50 142.46 142.50 425.8K
10:43 142.49 142.49 142.45 142.45 326.4K
10:44 142.43 142.44 142.42 142.42 573.7K
10:45 142.39 142.42 142.39 142.42 608.8K
10:46 142.42 142.44 142.41 142.44 608.9K
10:47 142.44 142.44 142.31 142.31 488.4K
10:48 142.33 142.35 142.32 142.35 571.8K
10:49 142.33 142.33 142.21 142.21 967.1K
10:50 142.22 142.22 142.20 142.22 512.6K
10:51 142.26 142.26 142.23 142.24 506.3K
10:52 142.26 142.26 142.24 142.24 516.5K
10:53 142.28 142.28 142.27 142.27 503.5K
10:54 142.30 142.31 142.29 142.29 335.0K
10:55 142.28 142.28 142.24 142.24 414.0K
10:56 142.25 142.27 142.25 142.25 431.4K
10:57 142.26 142.28 142.26 142.27 393.6K
10:58 142.26 142.30 142.26 142.30 544.2K
10:59 142.29 142.29 142.24 142.24 718.0K
11:00 142.24 142.25 142.22 142.25 692.0K
11:01 142.26 142.26 142.24 142.24 514.7K
11:02 142.22 142.23 142.19 142.23 533.9K
11:03 142.24 142.26 142.23 142.25 434.2K
11:04 142.25 142.25 142.24 142.25 352.1K
11:05 142.24 142.24 142.22 142.22 328.4K
11:06 142.22 142.22 142.21 142.22 383.6K
11:07 142.18 142.23 142.18 142.21 673.5K
11:08 142.23 142.24 142.22 142.22 464.1K
11:09 142.22 142.22 142.19 142.19 411.4K
11:10 142.18 142.25 142.18 142.25 538.4K
11:11 142.23 142.30 142.23 142.30 458.4K
11:12 142.29 142.30 142.29 142.30 342.9K
11:13 142.29 142.30 142.28 142.30 469.3K
11:14 142.24 142.25 142.23 142.23 394.5K
11:15 142.20 142.22 142.20 142.22 606.8K
11:16 142.23 142.25 142.20 142.20 515.4K
11:17 142.24 142.30 142.24 142.30 601.1K
11:18 142.29 142.29 142.28 142.28 556.3K
11:19 142.27 142.36 142.27 142.36 448.9K
11:20 142.34 142.34 142.33 142.33 362.9K
11:21 142.33 142.33 142.31 142.32 472.7K
11:22 142.32 142.33 142.32 142.33 224.1K
11:23 142.32 142.33 142.32 142.32 337.3K
11:24 142.31 142.33 142.31 142.33 304.2K
11:25 142.32 142.32 142.31 142.31 396.5K
11:26 142.29 142.33 142.29 142.31 530.6K
11:27 142.29 142.29 142.27 142.27 500.2K
11:28 142.31 142.35 142.31 142.35 648.7K
11:29 142.35 142.35 142.34 142.35 337.7K
11:30 142.35 142.36 142.35 142.35 285.0K
11:31 142.36 142.36 142.30 142.31 675.7K
11:32 142.32 142.35 142.30 142.30 437.0K
11:33 142.30 142.31 142.30 142.31 291.4K
11:34 142.33 142.34 142.33 142.34 400.7K
11:35 142.36 142.36 142.35 142.35 450.3K
11:36 142.35 142.35 142.33 142.33 340.0K
11:37 142.32 142.34 142.32 142.33 432.9K
11:38 142.35 142.36 142.34 142.34 491.9K
11:39 142.32 142.33 142.31 142.33 327.2K
11:40 142.33 142.33 142.30 142.30 378.4K
11:41 142.30 142.34 142.30 142.32 445.7K
11:42 142.32 142.38 142.32 142.38 426.3K
11:43 142.40 142.42 142.40 142.42 445.1K
11:44 142.43 142.49 142.43 142.49 574.4K
11:45 142.47 142.50 142.47 142.50 409.9K
11:46 142.55 142.57 142.55 142.56 630.7K
11:47 142.56 142.56 142.54 142.54 367.8K
11:48 142.55 142.56 142.54 142.55 289.6K
11:49 142.53 142.54 142.53 142.53 347.2K
11:50 142.52 142.56 142.52 142.56 310.0K
11:51 142.57 142.57 142.48 142.48 458.8K
11:52 142.47 142.49 142.47 142.48 292.7K
11:53 142.48 142.49 142.47 142.49 296.6K
11:54 142.50 142.50 142.49 142.50 247.0K
11:55 142.52 142.52 142.49 142.50 319.1K
11:56 142.49 142.49 142.47 142.48 250.7K
11:57 142.49 142.50 142.48 142.50 261.7K
11:58 142.50 142.50 142.50 142.50 365.4K
11:59 142.48 142.50 142.48 142.50 434.9K
12:00 142.51 142.61 142.51 142.61 601.8K
12:01 142.61 142.65 142.61 142.65 437.0K
12:02 142.67 142.69 142.67 142.67 357.2K
12:03 142.68 142.70 142.68 142.70 2,544.7K
12:04 142.69 142.69 142.67 142.68 312.8K
12:05 142.71 142.76 142.71 142.76 612.8K
12:06 142.76 142.76 142.75 142.75 437.0K
12:07 142.70 142.71 142.70 142.71 635.6K
12:08 142.72 142.74 142.70 142.70 409.1K
12:09 142.72 142.72 142.69 142.69 375.0K
12:10 142.70 142.71 142.69 142.69 512.4K
12:11 142.69 142.69 142.65 142.65 367.3K
12:12 142.66 142.66 142.65 142.66 232.7K
12:13 142.66 142.66 142.62 142.62 298.9K
12:14 142.61 142.62 142.60 142.60 444.5K
12:15 142.55 142.55 142.54 142.55 403.9K
12:16 142.49 142.49 142.48 142.48 631.2K
12:17 142.51 142.61 142.51 142.61 547.9K
12:18 142.64 142.65 142.63 142.63 258.4K
12:19 142.61 142.62 142.61 142.61 244.8K
12:20 142.60 142.62 142.60 142.62 355.4K
12:21 142.62 142.62 142.62 142.62 339.8K
12:22 142.64 142.64 142.60 142.60 443.7K
12:23 142.60 142.60 142.57 142.59 267.4K
12:24 142.59 142.59 142.56 142.56 350.6K
12:25 142.59 142.64 142.59 142.64 297.6K
12:26 142.62 142.65 142.62 142.65 446.2K
12:27 142.65 142.66 142.62 142.66 366.2K
12:28 142.64 142.64 142.62 142.64 227.4K
12:29 142.63 142.68 142.63 142.68 431.2K
12:30 142.65 142.65 142.63 142.65 325.3K
12:31 142.65 142.65 142.63 142.63 299.6K
12:32 142.62 142.66 142.61 142.66 742.1K
12:33 142.68 142.72 142.68 142.72 546.4K
12:34 142.71 142.72 142.71 142.72 456.0K
12:35 142.73 142.73 142.69 142.70 266.6K
12:36 142.70 142.70 142.67 142.67 465.9K
12:37 142.67 142.71 142.67 142.71 315.1K
12:38 142.69 142.70 142.68 142.68 264.1K
12:39 142.68 142.68 142.67 142.68 348.5K
12:40 142.63 142.64 142.63 142.63 566.7K
12:41 142.64 142.67 142.63 142.67 353.4K
12:42 142.58 142.58 142.55 142.58 578.9K
12:43 142.61 142.61 142.60 142.61 241.0K
12:44 142.61 142.61 142.58 142.58 238.2K
12:45 142.58 142.58 142.51 142.51 298.8K
12:46 142.43 142.43 142.33 142.33 605.0K
12:47 142.31 142.37 142.31 142.37 566.4K
12:48 142.37 142.37 142.36 142.36 214.8K
12:49 142.34 142.38 142.34 142.38 433.7K
12:50 142.39 142.39 142.39 142.39 290.0K
12:51 142.39 142.39 142.30 142.30 304.0K
12:52 142.30 142.31 142.30 142.31 427.1K
12:53 142.29 142.30 142.29 142.30 881.3K
12:54 142.30 142.33 142.30 142.33 224.2K
12:55 142.34 142.34 142.32 142.32 290.3K
12:56 142.31 142.33 142.31 142.33 271.4K
12:57 142.32 142.40 142.32 142.40 508.3K
12:58 142.38 142.38 142.31 142.31 517.4K
12:59 142.32 142.36 142.31 142.36 554.1K
13:00 142.35 142.39 142.35 142.39 456.8K
13:01 142.40 142.40 142.39 142.40 362.9K
13:02 142.38 142.39 142.38 142.39 286.7K
13:03 142.40 142.40 142.37 142.37 320.9K
13:04 142.34 142.35 142.34 142.34 289.9K
13:05 142.35 142.35 142.33 142.35 214.9K
13:06 142.35 142.35 142.32 142.32 445.2K
13:07 142.33 142.33 142.31 142.31 402.1K
13:08 142.29 142.29 142.25 142.25 906.2K
13:09 142.24 142.24 142.22 142.22 436.3K
13:10 142.22 142.23 142.22 142.23 518.9K
13:11 142.21 142.21 142.21 142.21 591.7K
13:12 142.20 142.21 142.20 142.20 275.1K
13:13 142.21 142.23 142.20 142.23 190.5K
13:14 142.23 142.25 142.23 142.25 484.4K
13:15 142.26 142.26 142.25 142.26 413.1K
13:16 142.26 142.29 142.26 142.29 296.4K
13:17 142.31 142.36 142.31 142.36 494.2K
13:18 142.36 142.36 142.33 142.33 323.1K
13:19 142.35 142.35 142.33 142.33 462.8K
13:20 142.32 142.32 142.27 142.27 383.3K
13:21 142.28 142.28 142.25 142.25 306.6K
13:22 142.25 142.25 142.23 142.23 234.7K
13:23 142.23 142.25 142.23 142.25 374.5K
13:24 142.26 142.32 142.26 142.32 418.1K
13:25 142.31 142.33 142.31 142.33 253.8K
13:26 142.32 142.32 142.32 142.32 264.4K
13:27 142.31 142.34 142.31 142.34 274.2K
13:28 142.34 142.34 142.33 142.33 429.1K
13:29 142.33 142.39 142.33 142.39 380.4K
13:30 142.39 142.41 142.39 142.41 516.3K
13:31 142.39 142.43 142.39 142.43 394.3K
13:32 142.44 142.44 142.43 142.44 290.6K
13:33 142.44 142.44 142.42 142.43 388.5K
13:34 142.42 142.43 142.41 142.43 273.1K
13:35 142.45 142.45 142.44 142.44 329.4K
13:36 142.44 142.44 142.43 142.43 548.8K
13:37 142.44 142.47 142.44 142.47 384.0K
13:38 142.48 142.48 142.46 142.46 233.1K
13:39 142.46 142.48 142.46 142.47 283.7K
13:40 142.47 142.49 142.47 142.48 263.1K
13:41 142.48 142.48 142.46 142.46 257.5K
13:42 142.46 142.46 142.46 142.46 255.7K
13:43 142.47 142.47 142.45 142.45 218.8K
13:44 142.44 142.44 142.44 142.44 341.7K
13:45 142.44 142.46 142.44 142.46 251.2K
13:46 142.47 142.47 142.46 142.46 277.3K
13:47 142.45 142.47 142.44 142.47 320.3K
13:48 142.47 142.50 142.47 142.50 203.1K
13:49 142.50 142.51 142.50 142.51 186.2K
13:50 142.51 142.52 142.51 142.51 248.4K
13:51 142.50 142.51 142.50 142.51 191.7K
13:52 142.50 142.52 142.49 142.52 344.9K
13:53 142.52 142.57 142.52 142.57 277.0K
13:54 142.56 142.56 142.55 142.55 170.6K
13:55 142.58 142.58 142.57 142.58 261.6K
13:56 142.58 142.58 142.57 142.57 284.6K
13:57 142.59 142.59 142.58 142.59 272.7K
13:58 142.59 142.59 142.59 142.59 228.1K
13:59 142.58 142.59 142.58 142.58 229.8K
14:00 142.59 142.76 142.59 142.76 1,059.5K
14:01 142.75 142.75 142.72 142.74 340.8K
14:02 142.74 142.78 142.74 142.74 462.5K
14:03 142.76 142.76 142.75 142.75 233.2K
14:04 142.76 142.78 142.76 142.78 356.7K
14:05 142.77 142.80 142.77 142.80 295.0K
14:06 142.80 142.82 142.80 142.82 379.2K
14:07 142.81 142.82 142.81 142.81 280.3K
14:08 142.78 142.79 142.76 142.76 400.5K
14:09 142.75 142.76 142.74 142.74 431.7K
14:10 142.71 142.71 142.69 142.69 398.2K
14:11 142.70 142.70 142.63 142.63 422.7K
14:12 142.61 142.62 142.58 142.58 543.1K
14:13 142.58 142.58 142.57 142.57 289.4K
14:14 142.56 142.58 142.56 142.57 263.1K
14:15 142.56 142.56 142.54 142.54 489.2K
14:16 142.49 142.51 142.49 142.51 256.6K
14:17 142.53 142.54 142.52 142.52 234.8K
14:18 142.52 142.53 142.52 142.53 277.6K
14:19 142.57 142.58 142.57 142.58 356.9K
14:20 142.58 142.59 142.58 142.58 198.9K
14:21 142.59 142.59 142.57 142.59 195.6K
14:22 142.58 142.58 142.56 142.56 322.9K
14:23 142.58 142.59 142.58 142.59 195.8K
14:24 142.58 142.58 142.57 142.57 370.9K
14:25 142.58 142.58 142.56 142.56 201.2K
14:26 142.57 142.57 142.56 142.57 195.4K
14:27 142.57 142.58 142.57 142.58 238.8K
14:28 142.57 142.57 142.56 142.56 174.0K
14:29 142.56 142.56 142.55 142.55 330.6K
14:30 142.54 142.58 142.54 142.58 301.9K
14:31 142.58 142.62 142.58 142.62 298.0K
14:32 142.63 142.64 142.63 142.63 303.5K
14:33 142.62 142.63 142.61 142.61 215.7K
14:34 142.61 142.61 142.60 142.60 246.3K
14:35 142.57 142.59 142.57 142.59 183.7K
14:36 142.59 142.61 142.59 142.60 178.9K
14:37 142.61 142.62 142.61 142.62 157.5K
14:38 142.63 142.64 142.62 142.62 214.5K
14:39 142.63 142.64 142.63 142.64 196.5K
14:40 142.63 142.63 142.63 142.63 243.2K
14:41 142.62 142.63 142.61 142.63 200.0K
14:42 142.63 142.63 142.62 142.62 278.2K
14:43 142.62 142.62 142.61 142.61 408.9K
14:44 142.62 142.62 142.60 142.60 241.3K
14:45 142.60 142.61 142.59 142.59 272.7K
14:46 142.59 142.60 142.59 142.60 200.1K
14:47 142.60 142.60 142.59 142.59 218.8K
14:48 142.59 142.59 142.58 142.58 167.6K
14:49 142.57 142.57 142.54 142.54 221.2K
14:50 142.56 142.57 142.56 142.57 314.4K
14:51 142.55 142.55 142.53 142.53 276.2K
14:52 142.53 142.53 142.50 142.50 404.7K
14:53 142.51 142.51 142.49 142.49 328.2K
14:54 142.48 142.49 142.48 142.48 296.7K
14:55 142.47 142.48 142.47 142.47 323.4K
14:56 142.47 142.47 142.43 142.43 476.5K
14:57 142.44 142.44 142.42 142.43 415.4K
14:58 142.43 142.43 142.42 142.42 234.7K
14:59 142.43 142.43 142.41 142.41 268.2K
15:00 142.40 142.41 142.38 142.41 372.7K
15:01 142.43 142.45 142.43 142.45 261.9K
15:02 142.45 142.46 142.44 142.44 305.6K
15:03 142.44 142.44 142.42 142.42 263.4K
15:04 142.42 142.42 142.42 142.42 261.5K
15:05 142.40 142.40 142.38 142.39 340.0K
15:06 142.40 142.40 142.32 142.32 442.7K
15:07 142.33 142.33 142.31 142.33 225.2K
15:08 142.33 142.33 142.28 142.28 362.4K
15:09 142.27 142.28 142.27 142.28 229.1K
15:10 142.29 142.30 142.28 142.30 270.5K
15:11 142.31 142.31 142.27 142.27 214.1K
15:12 142.26 142.27 142.24 142.27 263.6K
15:13 142.28 142.31 142.28 142.31 328.4K
15:14 142.32 142.33 142.32 142.33 445.5K
15:15 142.33 142.35 142.33 142.35 320.6K
15:16 142.36 142.39 142.36 142.39 325.4K
15:17 142.38 142.43 142.38 142.43 424.7K
15:18 142.45 142.46 142.44 142.46 408.3K
15:19 142.46 142.49 142.46 142.47 240.6K
15:20 142.48 142.49 142.48 142.48 340.0K
15:21 142.49 142.49 142.46 142.46 326.0K
15:22 142.46 142.47 142.46 142.47 269.3K
15:23 142.46 142.46 142.45 142.45 575.3K
15:24 142.45 142.46 142.44 142.44 380.2K
15:25 142.43 142.43 142.37 142.37 595.0K
15:26 142.36 142.41 142.36 142.41 572.3K
15:27 142.42 142.42 142.41 142.42 537.2K
15:28 142.41 142.42 142.41 142.42 264.6K
15:29 142.43 142.43 142.39 142.39 572.0K
15:30 142.37 142.38 142.35 142.35 599.3K
15:31 142.33 142.33 142.30 142.31 570.2K
15:32 142.31 142.31 142.24 142.24 571.1K
15:33 142.21 142.21 142.18 142.18 950.5K
15:34 142.17 142.18 142.16 142.16 506.4K
15:35 142.16 142.18 142.16 142.18 579.9K
15:36 142.16 142.16 142.13 142.13 463.4K
15:37 142.14 142.14 142.13 142.13 584.9K
15:38 142.14 142.16 142.14 142.14 572.6K
15:39 142.14 142.15 142.14 142.15 353.8K
15:40 142.15 142.18 142.12 142.18 612.7K
15:41 142.19 142.19 142.16 142.18 502.0K
15:42 142.18 142.20 142.18 142.20 572.2K
15:43 142.20 142.20 142.19 142.19 843.0K
15:44 142.20 142.22 142.20 142.22 742.6K
15:45 142.25 142.25 142.20 142.20 1,068.4K
15:46 142.21 142.22 142.20 142.20 628.9K
15:47 142.20 142.20 142.18 142.18 542.4K
15:48 142.19 142.21 142.19 142.20 927.9K
15:49 142.18 142.19 142.18 142.19 894.8K
15:50 142.18 142.18 142.10 142.12 1,607.0K
15:51 142.12 142.14 142.12 142.14 974.9K
15:52 142.14 142.14 142.13 142.14 1,028.9K
15:53 142.15 142.15 142.13 142.15 1,022.1K
15:54 142.14 142.14 142.11 142.11 1,060.1K
15:55 142.10 142.10 142.04 142.09 2,017.4K
15:56 142.11 142.11 142.06 142.06 1,843.6K
15:57 142.06 142.08 142.05 142.08 2,238.6K
15:58 142.08 142.08 142.07 142.07 3,168.8K
15:59 142.08 142.11 142.08 142.10 3,890.9K
16:00 142.13 142.13 142.12 142.13 23,218.9K
16:01 142.12 142.14 142.12 142.13 1,435.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available