S&P/TSX Global Mining Index

🏛️ canada →
185.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 159.32 159.35 159.32 159.35 5,910.9K
09:31 159.23 159.37 159.23 159.27 1,420.4K
09:32 159.17 159.18 158.98 158.98 1,542.7K
09:33 158.99 159.02 158.97 158.97 1,061.3K
09:34 158.93 158.93 158.72 158.72 1,315.9K
09:35 158.73 158.95 158.73 158.85 1,228.5K
09:36 158.86 158.96 158.82 158.96 590.1K
09:37 159.02 159.04 159.02 159.04 1,104.5K
09:38 159.02 159.13 158.96 159.13 867.2K
09:39 159.13 159.17 159.12 159.14 677.4K
09:40 159.07 159.08 159.05 159.06 854.9K
09:41 159.07 159.15 159.07 159.15 640.1K
09:42 159.03 159.07 159.03 159.07 666.5K
09:43 159.04 159.04 158.93 158.93 639.9K
09:44 158.94 159.07 158.94 159.07 858.9K
09:45 158.91 158.91 158.82 158.82 794.5K
09:46 158.86 158.97 158.85 158.85 575.4K
09:47 158.85 159.04 158.85 159.04 482.7K
09:48 159.06 159.21 159.06 159.21 587.3K
09:49 159.16 159.16 158.97 158.97 593.6K
09:50 158.97 158.99 158.96 158.99 563.6K
09:51 158.97 158.97 158.83 158.83 872.3K
09:52 158.83 158.92 158.80 158.92 503.1K
09:53 158.98 158.99 158.93 158.99 502.9K
09:54 158.98 159.04 158.98 159.04 360.4K
09:55 159.05 159.05 158.98 159.04 445.8K
09:56 159.02 159.13 159.02 159.13 548.8K
09:57 159.15 159.16 159.14 159.14 402.9K
09:58 159.12 159.15 159.11 159.15 358.8K
09:59 159.15 159.18 159.13 159.13 593.8K
10:00 159.14 159.21 159.14 159.21 566.1K
10:01 159.22 159.40 159.22 159.40 627.9K
10:02 159.40 159.40 159.32 159.33 615.3K
10:03 159.36 159.37 159.32 159.32 491.6K
10:04 159.19 159.24 159.18 159.24 436.7K
10:05 159.25 159.25 159.14 159.14 469.7K
10:06 159.16 159.16 159.11 159.11 367.5K
10:07 159.12 159.15 159.12 159.15 376.5K
10:08 159.16 159.25 159.15 159.25 406.3K
10:09 159.27 159.32 159.27 159.32 452.0K
10:10 159.31 159.31 159.22 159.22 576.6K
10:11 159.20 159.26 159.20 159.26 740.0K
10:12 159.25 159.27 159.25 159.27 880.7K
10:13 159.28 159.41 159.28 159.41 360.7K
10:14 159.40 159.48 159.40 159.48 384.1K
10:15 159.48 159.52 159.48 159.52 336.2K
10:16 159.55 159.56 159.54 159.54 384.5K
10:17 159.51 159.53 159.51 159.52 372.5K
10:18 159.54 159.54 159.44 159.44 660.7K
10:19 159.45 159.46 159.45 159.46 474.4K
10:20 159.44 159.47 159.43 159.45 431.0K
10:21 159.47 159.48 159.46 159.47 325.8K
10:22 159.47 159.50 159.46 159.50 378.3K
10:23 159.51 159.51 159.45 159.47 451.7K
10:24 159.46 159.49 159.44 159.49 474.7K
10:25 159.51 159.55 159.50 159.55 459.5K
10:26 159.64 159.67 159.61 159.61 497.6K
10:27 159.59 159.59 159.49 159.49 385.4K
10:28 159.47 159.47 159.46 159.47 352.1K
10:29 159.45 159.46 159.44 159.44 227.8K
10:30 159.45 159.46 159.43 159.45 458.7K
10:31 159.48 159.53 159.46 159.53 730.1K
10:32 159.55 159.55 159.43 159.43 550.5K
10:33 159.46 159.49 159.46 159.49 269.3K
10:34 159.49 159.53 159.49 159.52 436.4K
10:35 159.49 159.50 159.49 159.50 311.2K
10:36 159.51 159.51 159.49 159.50 357.4K
10:37 159.44 159.44 159.42 159.44 576.0K
10:38 159.46 159.53 159.46 159.53 367.7K
10:39 159.50 159.50 159.46 159.46 385.0K
10:40 159.47 159.48 159.45 159.48 289.9K
10:41 159.50 159.56 159.50 159.56 388.8K
10:42 159.58 159.58 159.57 159.57 333.4K
10:43 159.54 159.54 159.52 159.53 457.6K
10:44 159.54 159.55 159.53 159.55 296.2K
10:45 159.55 159.60 159.53 159.53 557.6K
10:46 159.52 159.58 159.52 159.58 390.5K
10:47 159.58 159.59 159.54 159.59 536.5K
10:48 159.59 159.59 159.53 159.53 348.1K
10:49 159.52 159.52 159.49 159.49 293.3K
10:50 159.47 159.47 159.45 159.47 482.3K
10:51 159.51 159.52 159.50 159.51 280.1K
10:52 159.51 159.51 159.49 159.50 165.2K
10:53 159.51 159.52 159.51 159.51 411.5K
10:54 159.52 159.52 159.49 159.51 325.4K
10:55 159.54 159.58 159.54 159.57 355.1K
10:56 159.55 159.55 159.52 159.54 375.1K
10:57 159.55 159.56 159.54 159.56 360.8K
10:58 159.54 159.58 159.54 159.58 428.0K
10:59 159.58 159.58 159.58 159.58 484.0K
11:00 159.62 159.64 159.61 159.61 901.7K
11:01 159.59 159.61 159.59 159.60 421.9K
11:02 159.55 159.58 159.55 159.57 211.8K
11:03 159.60 159.61 159.52 159.52 407.8K
11:04 159.49 159.54 159.49 159.53 260.6K
11:05 159.54 159.58 159.54 159.58 352.5K
11:06 159.57 159.59 159.57 159.59 259.7K
11:07 159.61 159.61 159.57 159.57 342.3K
11:08 159.51 159.51 159.51 159.51 408.9K
11:09 159.51 159.58 159.51 159.58 351.8K
11:10 159.58 159.61 159.58 159.61 392.1K
11:11 159.61 159.64 159.61 159.64 312.6K
11:12 159.62 159.64 159.62 159.64 343.5K
11:13 159.63 159.63 159.62 159.62 299.4K
11:14 159.63 159.67 159.63 159.66 330.9K
11:15 159.65 159.65 159.64 159.64 365.6K
11:16 159.60 159.60 159.58 159.59 362.4K
11:17 159.61 159.61 159.61 159.61 340.6K
11:18 159.61 159.61 159.53 159.53 349.8K
11:19 159.53 159.53 159.47 159.47 369.6K
11:20 159.44 159.44 159.44 159.44 323.8K
11:21 159.46 159.46 159.44 159.45 258.7K
11:22 159.46 159.46 159.45 159.46 168.2K
11:23 159.48 159.51 159.48 159.51 216.3K
11:24 159.50 159.52 159.50 159.51 250.7K
11:25 159.53 159.58 159.53 159.58 315.3K
11:26 159.53 159.53 159.49 159.49 291.7K
11:27 159.48 159.48 159.41 159.41 343.3K
11:28 159.37 159.39 159.37 159.39 204.2K
11:29 159.38 159.38 159.38 159.38 238.4K
11:30 159.36 159.40 159.36 159.39 311.2K
11:31 159.43 159.43 159.40 159.40 171.8K
11:32 159.40 159.40 159.39 159.40 163.0K
11:33 159.38 159.39 159.38 159.39 245.9K
11:34 159.38 159.43 159.38 159.43 321.8K
11:35 159.46 159.50 159.46 159.50 413.2K
11:36 159.48 159.48 159.46 159.48 158.3K
11:37 159.47 159.47 159.43 159.44 205.5K
11:38 159.47 159.48 159.47 159.48 225.8K
11:39 159.50 159.53 159.50 159.53 288.1K
11:40 159.55 159.55 159.48 159.48 435.9K
11:41 159.48 159.50 159.48 159.49 269.2K
11:42 159.51 159.51 159.50 159.50 150.7K
11:43 159.49 159.51 159.49 159.51 274.0K
11:44 159.50 159.50 159.48 159.48 242.5K
11:45 159.50 159.51 159.49 159.51 207.7K
11:46 159.49 159.49 159.49 159.49 166.9K
11:47 159.49 159.53 159.49 159.53 312.8K
11:48 159.49 159.50 159.49 159.50 222.2K
11:49 159.50 159.52 159.50 159.52 158.9K
11:50 159.52 159.53 159.52 159.53 114.8K
11:51 159.53 159.53 159.50 159.50 227.0K
11:52 159.49 159.50 159.49 159.50 285.8K
11:53 159.50 159.50 159.48 159.49 220.2K
11:54 159.48 159.48 159.46 159.48 350.7K
11:55 159.48 159.48 159.46 159.46 306.1K
11:56 159.44 159.45 159.44 159.44 307.3K
11:57 159.46 159.47 159.46 159.46 173.6K
11:58 159.46 159.46 159.43 159.44 216.1K
11:59 159.40 159.40 159.37 159.37 304.2K
12:00 159.38 159.38 159.37 159.37 225.4K
12:01 159.37 159.37 159.36 159.36 176.5K
12:02 159.37 159.37 159.35 159.35 164.9K
12:03 159.34 159.35 159.34 159.35 164.6K
12:04 159.31 159.34 159.31 159.33 312.7K
12:05 159.32 159.32 159.30 159.30 277.4K
12:06 159.31 159.38 159.31 159.38 319.7K
12:07 159.35 159.35 159.34 159.34 246.4K
12:08 159.35 159.35 159.34 159.34 225.4K
12:09 159.29 159.29 159.25 159.25 290.8K
12:10 159.18 159.18 159.15 159.15 399.6K
12:11 159.09 159.09 159.06 159.06 321.6K
12:12 159.04 159.06 159.04 159.05 197.0K
12:13 159.08 159.10 159.06 159.10 325.5K
12:14 159.10 159.14 159.10 159.13 244.5K
12:15 159.14 159.14 159.06 159.06 291.6K
12:16 159.08 159.08 159.06 159.07 301.4K
12:17 159.07 159.09 159.07 159.09 183.6K
12:18 159.14 159.21 159.14 159.21 1,429.1K
12:19 159.24 159.29 159.24 159.29 486.1K
12:20 159.26 159.26 159.24 159.26 195.3K
12:21 159.22 159.25 159.22 159.25 265.0K
12:22 159.25 159.26 159.25 159.25 233.3K
12:23 159.23 159.26 159.23 159.23 209.3K
12:24 159.24 159.24 159.23 159.23 131.8K
12:25 159.22 159.22 159.20 159.21 237.2K
12:26 159.19 159.19 159.17 159.18 255.0K
12:27 159.16 159.17 159.11 159.11 306.4K
12:28 159.09 159.09 159.05 159.07 339.0K
12:29 159.07 159.08 159.07 159.08 132.1K
12:30 159.08 159.11 159.08 159.11 229.0K
12:31 159.11 159.17 159.10 159.17 493.0K
12:32 159.17 159.17 159.16 159.16 156.4K
12:33 159.16 159.18 159.16 159.16 176.3K
12:34 159.17 159.23 159.16 159.23 261.1K
12:35 159.24 159.27 159.24 159.27 287.8K
12:36 159.27 159.27 159.23 159.24 204.2K
12:37 159.17 159.17 159.12 159.12 310.4K
12:38 159.11 159.11 159.10 159.11 140.8K
12:39 159.10 159.13 159.10 159.13 102.4K
12:40 159.15 159.21 159.15 159.21 357.7K
12:41 159.19 159.19 159.19 159.19 134.3K
12:42 159.20 159.22 159.19 159.22 253.1K
12:43 159.24 159.27 159.24 159.27 167.4K
12:44 159.28 159.31 159.28 159.31 216.7K
12:45 159.31 159.32 159.31 159.32 184.9K
12:46 159.31 159.32 159.31 159.32 138.3K
12:47 159.29 159.34 159.29 159.34 346.6K
12:48 159.33 159.39 159.33 159.39 200.5K
12:49 159.40 159.42 159.40 159.42 282.5K
12:50 159.40 159.45 159.40 159.45 380.2K
12:51 159.46 159.46 159.46 159.46 249.9K
12:52 159.45 159.46 159.45 159.45 178.5K
12:53 159.46 159.46 159.43 159.43 123.3K
12:54 159.43 159.44 159.41 159.44 170.2K
12:55 159.45 159.46 159.44 159.46 164.1K
12:56 159.45 159.50 159.45 159.50 268.9K
12:57 159.51 159.52 159.51 159.51 166.5K
12:58 159.50 159.50 159.50 159.50 113.1K
12:59 159.46 159.47 159.43 159.47 642.5K
13:00 159.51 159.51 159.45 159.45 631.7K
13:01 159.44 159.49 159.44 159.47 254.5K
13:02 159.47 159.47 159.40 159.41 347.4K
13:03 159.43 159.45 159.43 159.45 315.1K
13:04 159.42 159.42 159.41 159.41 235.4K
13:05 159.42 159.42 159.41 159.41 270.1K
13:06 159.41 159.41 159.40 159.41 209.6K
13:07 159.44 159.45 159.44 159.45 115.0K
13:08 159.44 159.46 159.44 159.44 192.0K
13:09 159.44 159.45 159.44 159.45 137.1K
13:10 159.45 159.46 159.45 159.45 314.2K
13:11 159.45 159.45 159.43 159.43 207.2K
13:12 159.42 159.42 159.41 159.41 138.4K
13:13 159.41 159.41 159.39 159.41 138.5K
13:14 159.40 159.43 159.40 159.42 166.7K
13:15 159.42 159.44 159.42 159.44 204.6K
13:16 159.45 159.45 159.42 159.42 97.2K
13:17 159.41 159.41 159.38 159.38 180.8K
13:18 159.35 159.41 159.35 159.41 198.5K
13:19 159.42 159.46 159.42 159.45 325.0K
13:20 159.43 159.43 159.39 159.39 218.8K
13:21 159.35 159.35 159.32 159.32 317.7K
13:22 159.32 159.32 159.31 159.32 136.3K
13:23 159.32 159.32 159.31 159.32 292.7K
13:24 159.33 159.35 159.33 159.34 230.9K
13:25 159.35 159.36 159.35 159.35 222.1K
13:26 159.34 159.36 159.34 159.36 139.3K
13:27 159.36 159.36 159.31 159.31 194.3K
13:28 159.33 159.36 159.33 159.36 272.5K
13:29 159.36 159.36 159.35 159.35 212.6K
13:30 159.35 159.37 159.35 159.36 300.3K
13:31 159.37 159.42 159.37 159.42 222.1K
13:32 159.45 159.45 159.42 159.42 243.2K
13:33 159.43 159.43 159.41 159.41 218.5K
13:34 159.41 159.41 159.41 159.41 202.6K
13:35 159.40 159.40 159.35 159.35 203.7K
13:36 159.36 159.36 159.35 159.35 146.1K
13:37 159.34 159.34 159.33 159.33 211.2K
13:38 159.29 159.29 159.24 159.24 390.0K
13:39 159.23 159.23 159.23 159.23 137.3K
13:40 159.24 159.24 159.22 159.22 171.7K
13:41 159.22 159.22 159.21 159.21 169.0K
13:42 159.20 159.20 159.20 159.20 264.2K
13:43 159.20 159.21 159.19 159.21 212.4K
13:44 159.21 159.23 159.21 159.23 300.2K
13:45 159.23 159.23 159.22 159.23 126.3K
13:46 159.23 159.26 159.23 159.26 319.4K
13:47 159.25 159.28 159.25 159.27 295.4K
13:48 159.27 159.28 159.26 159.28 355.4K
13:49 159.29 159.32 159.29 159.32 268.3K
13:50 159.31 159.35 159.31 159.35 215.2K
13:51 159.37 159.39 159.37 159.39 278.6K
13:52 159.40 159.40 159.39 159.40 135.0K
13:53 159.42 159.42 159.40 159.40 157.9K
13:54 159.39 159.40 159.39 159.40 165.0K
13:55 159.39 159.39 159.37 159.37 267.9K
13:56 159.37 159.38 159.37 159.37 104.6K
13:57 159.36 159.37 159.36 159.36 133.4K
13:58 159.36 159.38 159.36 159.38 146.5K
13:59 159.38 159.38 159.36 159.36 121.5K
14:00 159.37 159.37 159.35 159.36 213.9K
14:01 159.35 159.36 159.35 159.36 106.5K
14:02 159.36 159.39 159.36 159.39 177.7K
14:03 159.37 159.39 159.37 159.39 330.7K
14:04 159.38 159.38 159.34 159.34 324.5K
14:05 159.32 159.32 159.31 159.31 239.4K
14:06 159.32 159.32 159.31 159.31 149.6K
14:07 159.30 159.30 159.25 159.25 248.7K
14:08 159.25 159.25 159.23 159.23 163.4K
14:09 159.22 159.25 159.22 159.25 243.6K
14:10 159.26 159.28 159.26 159.28 132.3K
14:11 159.28 159.29 159.28 159.29 157.6K
14:12 159.29 159.29 159.25 159.26 301.2K
14:13 159.26 159.26 159.24 159.24 251.1K
14:14 159.24 159.26 159.24 159.26 253.4K
14:15 159.27 159.30 159.27 159.30 313.1K
14:16 159.30 159.34 159.30 159.34 386.3K
14:17 159.34 159.36 159.34 159.36 543.3K
14:18 159.36 159.38 159.36 159.37 262.0K
14:19 159.38 159.42 159.38 159.42 264.9K
14:20 159.40 159.40 159.38 159.38 178.2K
14:21 159.39 159.39 159.36 159.36 166.3K
14:22 159.38 159.38 159.37 159.38 172.8K
14:23 159.38 159.44 159.38 159.44 343.7K
14:24 159.45 159.46 159.45 159.45 291.8K
14:25 159.46 159.47 159.46 159.47 223.4K
14:26 159.46 159.48 159.46 159.48 314.5K
14:27 159.49 159.49 159.48 159.48 130.1K
14:28 159.49 159.50 159.48 159.48 286.0K
14:29 159.48 159.49 159.47 159.47 259.4K
14:30 159.47 159.48 159.47 159.47 184.7K
14:31 159.45 159.47 159.45 159.47 153.4K
14:32 159.42 159.42 159.42 159.42 339.2K
14:33 159.41 159.41 159.36 159.36 379.6K
14:34 159.35 159.37 159.35 159.37 211.8K
14:35 159.37 159.40 159.37 159.40 146.6K
14:36 159.41 159.44 159.41 159.44 185.5K
14:37 159.45 159.45 159.43 159.44 396.8K
14:38 159.44 159.45 159.44 159.45 348.9K
14:39 159.44 159.44 159.43 159.43 292.3K
14:40 159.43 159.44 159.43 159.44 301.6K
14:41 159.44 159.44 159.42 159.44 167.9K
14:42 159.43 159.45 159.43 159.45 171.6K
14:43 159.47 159.47 159.44 159.44 243.0K
14:44 159.45 159.48 159.45 159.48 294.1K
14:45 159.49 159.49 159.48 159.48 276.2K
14:46 159.49 159.52 159.48 159.52 477.8K
14:47 159.52 159.52 159.52 159.52 255.0K
14:48 159.50 159.51 159.50 159.51 170.9K
14:49 159.51 159.52 159.51 159.52 188.0K
14:50 159.51 159.51 159.45 159.45 523.9K
14:51 159.45 159.48 159.45 159.48 282.2K
14:52 159.48 159.49 159.48 159.48 108.7K
14:53 159.49 159.52 159.49 159.49 241.3K
14:54 159.50 159.50 159.46 159.46 279.9K
14:55 159.46 159.46 159.43 159.43 172.6K
14:56 159.41 159.42 159.41 159.41 229.2K
14:57 159.42 159.46 159.42 159.46 352.0K
14:58 159.45 159.45 159.43 159.43 216.8K
14:59 159.43 159.44 159.43 159.43 288.2K
15:00 159.43 159.44 159.43 159.43 277.9K
15:01 159.43 159.43 159.39 159.39 403.2K
15:02 159.40 159.41 159.39 159.41 367.1K
15:03 159.45 159.45 159.45 159.45 457.7K
15:04 159.45 159.45 159.44 159.44 436.7K
15:05 159.43 159.50 159.43 159.48 435.6K
15:06 159.46 159.46 159.43 159.44 300.3K
15:07 159.45 159.46 159.43 159.43 210.9K
15:08 159.42 159.43 159.42 159.42 328.7K
15:09 159.42 159.43 159.42 159.43 655.8K
15:10 159.44 159.46 159.44 159.45 492.2K
15:11 159.44 159.46 159.44 159.46 331.5K
15:12 159.43 159.43 159.35 159.35 763.3K
15:13 159.36 159.42 159.36 159.42 392.7K
15:14 159.44 159.44 159.40 159.40 205.4K
15:15 159.39 159.41 159.39 159.41 169.2K
15:16 159.41 159.41 159.40 159.41 295.2K
15:17 159.43 159.46 159.43 159.46 298.5K
15:18 159.49 159.51 159.49 159.51 344.3K
15:19 159.50 159.50 159.48 159.48 301.8K
15:20 159.47 159.51 159.47 159.51 241.5K
15:21 159.51 159.53 159.51 159.51 219.7K
15:22 159.49 159.50 159.49 159.49 334.7K
15:23 159.47 159.47 159.43 159.43 435.3K
15:24 159.43 159.44 159.43 159.44 225.1K
15:25 159.43 159.44 159.42 159.44 433.9K
15:26 159.44 159.44 159.44 159.44 368.0K
15:27 159.43 159.43 159.41 159.41 318.4K
15:28 159.42 159.43 159.42 159.43 273.2K
15:29 159.45 159.47 159.45 159.47 391.7K
15:30 159.52 159.53 159.52 159.53 527.8K
15:31 159.55 159.58 159.55 159.58 563.9K
15:32 159.57 159.58 159.56 159.58 426.3K
15:33 159.58 159.58 159.56 159.56 261.5K
15:34 159.55 159.55 159.53 159.53 553.3K
15:35 159.52 159.54 159.52 159.54 424.0K
15:36 159.54 159.56 159.54 159.54 487.5K
15:37 159.55 159.58 159.55 159.58 413.6K
15:38 159.58 159.60 159.58 159.60 405.6K
15:39 159.61 159.62 159.61 159.62 351.3K
15:40 159.61 159.64 159.61 159.64 452.8K
15:41 159.63 159.64 159.63 159.63 306.2K
15:42 159.64 159.65 159.64 159.65 422.6K
15:43 159.66 159.67 159.66 159.66 430.3K
15:44 159.65 159.68 159.65 159.67 440.3K
15:45 159.68 159.68 159.66 159.68 817.7K
15:46 159.67 159.67 159.66 159.66 409.1K
15:47 159.66 159.67 159.66 159.66 425.6K
15:48 159.66 159.66 159.65 159.65 579.1K
15:49 159.64 159.64 159.63 159.63 616.4K
15:50 159.71 159.77 159.71 159.77 1,638.6K
15:51 159.77 159.82 159.77 159.82 925.8K
15:52 159.82 159.84 159.82 159.83 819.5K
15:53 159.82 159.82 159.81 159.81 834.6K
15:54 159.82 159.82 159.77 159.77 1,114.3K
15:55 159.78 159.82 159.78 159.82 1,394.2K
15:56 159.73 159.76 159.73 159.76 1,990.1K
15:57 159.74 159.74 159.65 159.65 2,031.7K
15:58 159.66 159.70 159.66 159.70 2,393.6K
15:59 159.68 159.68 159.66 159.66 3,328.5K
16:00 159.65 159.65 159.63 159.63 27,548.3K
16:01 159.61 159.63 159.61 159.63 6,964.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available