29,761.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 24,651.48 | 24,767.80 | 24,651.48 | 24,727.94 | 154.4M |
| 2024-12-30 | 24,667.06 | 24,691.51 | 24,491.51 | 24,620.59 | 201.5M |
| 2024-12-27 | 24,801.65 | 24,876.75 | 24,701.20 | 24,796.40 | 218.1M |
| 2024-12-24 | 24,748.22 | 24,846.82 | 24,665.58 | 24,846.82 | 86.3M |
| 2024-12-23 | 24,566.27 | 24,749.79 | 24,510.50 | 24,748.98 | 258.2M |
| 2024-12-20 | 24,361.33 | 24,720.87 | 24,250.02 | 24,599.48 | 517.4M |
| 2024-12-19 | 24,590.88 | 24,650.44 | 24,408.52 | 24,413.94 | 231.8M |
| 2024-12-18 | 25,094.99 | 25,116.33 | 24,512.68 | 24,557.00 | 296.4M |
| 2024-12-17 | 25,070.82 | 25,131.81 | 25,008.08 | 25,119.71 | 280.5M |
| 2024-12-16 | 25,255.85 | 25,265.30 | 25,133.83 | 25,147.21 | 256.4M |
| 2024-12-13 | 25,403.58 | 25,403.58 | 25,216.42 | 25,274.30 | 222.1M |
| 2024-12-12 | 25,607.22 | 25,607.22 | 25,393.69 | 25,410.71 | 243.1M |
| 2024-12-11 | 25,558.81 | 25,674.74 | 25,533.84 | 25,657.70 | 257.8M |
| 2024-12-10 | 25,616.67 | 25,621.73 | 25,498.90 | 25,504.33 | 269.2M |
| 2024-12-09 | 25,713.03 | 25,843.20 | 25,607.98 | 25,625.42 | 287.2M |
| 2024-12-06 | 25,743.00 | 25,826.98 | 25,684.67 | 25,691.80 | 229.6M |
| 2024-12-05 | 25,550.92 | 25,760.15 | 25,550.92 | 25,680.04 | 250.5M |
| 2024-12-04 | 25,666.43 | 25,743.53 | 25,573.61 | 25,641.18 | 277.7M |
| 2024-12-03 | 25,589.24 | 25,693.68 | 25,578.72 | 25,635.73 | 269.0M |
| 2024-12-02 | 25,650.33 | 25,706.50 | 25,492.57 | 25,590.33 | 295.6M |
| 2024-11-29 | 25,530.24 | 25,694.45 | 25,528.97 | 25,648.00 | 176.4M |
| 2024-11-28 | 25,483.37 | 25,593.47 | 25,483.37 | 25,543.52 | 81.5M |
| 2024-11-27 | 25,388.48 | 25,524.57 | 25,385.40 | 25,488.30 | 201.4M |
| 2024-11-26 | 25,391.73 | 25,437.20 | 25,288.46 | 25,405.14 | 275.0M |
| 2024-11-25 | 25,457.27 | 25,542.57 | 25,389.74 | 25,410.35 | 444.9M |
| 2024-11-22 | 25,395.74 | 25,478.37 | 25,360.12 | 25,444.28 | 196.5M |
| 2024-11-21 | 25,076.88 | 25,402.06 | 25,040.64 | 25,390.68 | 270.8M |
| 2024-11-20 | 25,022.59 | 25,041.60 | 24,909.72 | 25,036.46 | 214.8M |
| 2024-11-19 | 24,887.44 | 25,018.61 | 24,787.79 | 25,010.77 | 226.2M |
| 2024-11-18 | 24,906.47 | 25,082.87 | 24,906.47 | 24,976.94 | 286.3M |
| 2024-11-15 | 25,004.49 | 25,004.49 | 24,814.91 | 24,890.68 | 253.4M |
| 2024-11-14 | 24,990.08 | 25,137.70 | 24,990.08 | 25,049.67 | 219.9M |
| 2024-11-13 | 24,917.73 | 25,002.96 | 24,860.56 | 24,989.02 | 217.2M |
| 2024-11-12 | 24,979.77 | 25,024.93 | 24,826.14 | 24,923.01 | 242.4M |
| 2024-11-11 | 24,783.63 | 24,901.51 | 24,772.48 | 24,789.28 | 212.5M |
| 2024-11-08 | 24,804.26 | 24,804.26 | 24,679.72 | 24,759.40 | 213.1M |
| 2024-11-07 | 24,651.37 | 24,869.23 | 24,644.34 | 24,845.93 | 259.9M |
| 2024-11-06 | 24,483.17 | 24,646.41 | 24,315.15 | 24,637.45 | 273.2M |
| 2024-11-05 | 24,262.54 | 24,393.82 | 24,231.83 | 24,387.90 | 197.2M |
| 2024-11-04 | 24,219.16 | 24,353.36 | 24,162.22 | 24,256.06 | 252.0M |
| 2024-11-01 | 24,225.28 | 24,365.11 | 24,205.16 | 24,255.16 | 210.2M |
| 2024-10-31 | 24,457.76 | 24,457.76 | 24,098.49 | 24,156.87 | 283.4M |
| 2024-10-30 | 24,486.37 | 24,571.26 | 24,428.10 | 24,507.79 | 179.9M |
| 2024-10-29 | 24,542.83 | 24,591.36 | 24,461.86 | 24,562.55 | 201.0M |
| 2024-10-28 | 24,456.85 | 24,598.96 | 24,406.43 | 24,565.66 | 220.4M |
| 2024-10-25 | 24,546.99 | 24,606.92 | 24,435.83 | 24,463.67 | 171.0M |
| 2024-10-24 | 24,557.07 | 24,590.52 | 24,372.34 | 24,551.55 | 212.9M |
| 2024-10-23 | 24,675.40 | 24,708.98 | 24,453.40 | 24,573.62 | 184.3M |
| 2024-10-22 | 24,681.45 | 24,724.53 | 24,565.21 | 24,716.70 | 178.6M |
| 2024-10-21 | 24,838.23 | 24,922.92 | 24,692.09 | 24,723.33 | 219.5M |
| 2024-10-18 | 24,714.13 | 24,850.15 | 24,697.95 | 24,822.54 | 231.8M |
| 2024-10-17 | 24,602.25 | 24,704.44 | 24,602.25 | 24,690.48 | 219.1M |
| 2024-10-16 | 24,469.03 | 24,603.11 | 24,469.03 | 24,561.20 | 230.6M |
| 2024-10-15 | 24,459.16 | 24,479.22 | 24,357.87 | 24,439.08 | 278.9M |
| 2024-10-11 | 24,302.28 | 24,520.26 | 24,302.28 | 24,471.17 | 228.0M |
| 2024-10-10 | 24,176.40 | 24,315.49 | 24,134.87 | 24,302.26 | 255.0M |
| 2024-10-09 | 24,043.69 | 24,230.05 | 24,009.45 | 24,224.90 | 182.1M |
| 2024-10-08 | 24,076.44 | 24,083.13 | 23,969.27 | 24,072.51 | 207.9M |
| 2024-10-07 | 24,137.87 | 24,173.06 | 23,988.17 | 24,102.71 | 256.8M |
| 2024-10-04 | 24,044.64 | 24,179.28 | 24,044.64 | 24,162.83 | 229.7M |
| 2024-10-03 | 23,966.66 | 23,982.24 | 23,823.96 | 23,968.50 | 209.4M |
| 2024-10-02 | 24,068.53 | 24,113.27 | 23,951.19 | 24,001.55 | 203.0M |
| 2024-10-01 | 23,982.87 | 24,065.82 | 23,875.68 | 24,033.99 | 251.2M |
| 2024-09-30 | 23,901.47 | 24,010.80 | 23,824.16 | 24,000.37 | 235.5M |
| 2024-09-27 | 24,041.12 | 24,075.56 | 23,955.58 | 23,956.82 | 330.9M |
| 2024-09-26 | 23,943.55 | 24,107.00 | 23,943.55 | 24,033.83 | 251.1M |
| 2024-09-25 | 23,938.33 | 23,962.14 | 23,876.65 | 23,905.88 | 209.8M |
| 2024-09-24 | 23,931.35 | 24,011.19 | 23,919.51 | 23,952.22 | 222.3M |
| 2024-09-23 | 23,877.24 | 23,961.44 | 23,807.70 | 23,894.71 | 299.3M |
| 2024-09-20 | 23,875.09 | 23,883.39 | 23,740.37 | 23,867.37 | 742.8M |
| 2024-09-19 | 23,756.31 | 23,909.53 | 23,729.40 | 23,866.27 | 249.7M |
| 2024-09-18 | 23,672.34 | 23,780.22 | 23,557.38 | 23,592.60 | 239.8M |
| 2024-09-17 | 23,754.90 | 23,800.59 | 23,603.85 | 23,677.70 | 276.2M |
| 2024-09-16 | 23,583.09 | 23,721.61 | 23,548.71 | 23,702.07 | 267.6M |
| 2024-09-13 | 23,523.48 | 23,637.25 | 23,523.48 | 23,568.65 | 261.9M |
| 2024-09-12 | 23,231.71 | 23,483.11 | 23,231.71 | 23,475.14 | 312.0M |
| 2024-09-11 | 22,999.41 | 23,211.17 | 22,829.24 | 23,211.17 | 265.7M |
| 2024-09-10 | 23,030.65 | 23,030.65 | 22,791.55 | 23,003.09 | 292.3M |
| 2024-09-09 | 22,879.16 | 23,082.44 | 22,879.16 | 23,027.15 | 255.0M |
| 2024-09-06 | 22,997.17 | 23,119.34 | 22,679.86 | 22,781.43 | 250.1M |
| 2024-09-05 | 23,070.19 | 23,173.82 | 22,976.27 | 22,988.28 | 209.6M |
| 2024-09-04 | 22,986.23 | 23,146.03 | 22,981.35 | 23,040.76 | 228.8M |
| 2024-09-03 | 23,282.33 | 23,282.33 | 22,976.55 | 23,042.45 | 312.3M |
| 2024-08-30 | 23,219.61 | 23,352.98 | 23,148.48 | 23,346.18 | 314.4M |
| 2024-08-29 | 23,174.56 | 23,336.93 | 23,174.56 | 23,227.49 | 228.8M |
| 2024-08-28 | 23,230.59 | 23,239.43 | 23,063.68 | 23,126.98 | 220.3M |
| 2024-08-27 | 23,281.27 | 23,315.38 | 23,185.74 | 23,259.96 | 204.1M |
| 2024-08-26 | 23,304.32 | 23,413.95 | 23,304.32 | 23,348.97 | 211.2M |
| 2024-08-23 | 23,100.66 | 23,342.62 | 23,100.66 | 23,286.08 | 200.3M |
| 2024-08-22 | 23,092.18 | 23,110.20 | 22,983.11 | 23,037.47 | 214.2M |
| 2024-08-21 | 23,025.22 | 23,125.86 | 23,025.22 | 23,121.73 | 175.4M |
| 2024-08-20 | 23,117.07 | 23,131.34 | 22,994.27 | 23,037.44 | 205.3M |
| 2024-08-19 | 23,039.22 | 23,192.49 | 23,039.22 | 23,116.39 | 258.3M |
| 2024-08-16 | 23,015.23 | 23,070.60 | 22,984.44 | 23,054.61 | 182.4M |
| 2024-08-15 | 22,877.62 | 23,074.55 | 22,877.62 | 23,032.72 | 208.2M |
| 2024-08-14 | 22,620.94 | 22,763.69 | 22,601.87 | 22,760.01 | 229.0M |
| 2024-08-13 | 22,439.73 | 22,620.48 | 22,439.73 | 22,618.18 | 218.0M |
| 2024-08-12 | 22,341.42 | 22,452.70 | 22,322.76 | 22,398.93 | 245.7M |
| 2024-08-09 | 22,245.38 | 22,324.86 | 22,131.01 | 22,311.30 | 193.5M |
| 2024-08-08 | 21,949.85 | 22,288.79 | 21,949.85 | 22,225.61 | 207.7M |
| 2024-08-07 | 22,199.94 | 22,267.16 | 21,835.69 | 21,880.95 | 260.3M |
| 2024-08-06 | 22,013.86 | 22,063.31 | 21,659.26 | 21,979.36 | 322.3M |
| 2024-08-02 | 22,557.34 | 22,557.34 | 22,020.18 | 22,227.63 | 293.2M |
| 2024-08-01 | 23,105.29 | 23,123.89 | 22,622.00 | 22,723.21 | 253.2M |
| 2024-07-31 | 22,906.55 | 23,209.68 | 22,906.55 | 23,110.81 | 255.8M |
| 2024-07-30 | 22,787.24 | 22,900.38 | 22,775.46 | 22,824.67 | 188.7M |
| 2024-07-29 | 22,836.81 | 22,877.33 | 22,703.79 | 22,779.57 | 173.0M |
| 2024-07-26 | 22,683.88 | 22,843.22 | 22,683.88 | 22,814.81 | 174.5M |
| 2024-07-25 | 22,597.09 | 22,719.12 | 22,463.96 | 22,608.03 | 212.8M |
| 2024-07-24 | 22,756.17 | 22,844.82 | 22,639.57 | 22,639.57 | 194.1M |
| 2024-07-23 | 22,870.75 | 22,871.13 | 22,771.14 | 22,813.75 | 156.5M |
| 2024-07-22 | 22,742.56 | 22,892.33 | 22,700.88 | 22,872.65 | 209.1M |
| 2024-07-19 | 22,676.54 | 22,770.39 | 22,616.17 | 22,690.39 | 157.3M |
| 2024-07-18 | 22,857.18 | 22,888.31 | 22,648.90 | 22,726.76 | 230.5M |
| 2024-07-17 | 22,914.84 | 22,952.71 | 22,808.17 | 22,851.17 | 197.7M |
| 2024-07-16 | 22,810.07 | 22,996.14 | 22,757.67 | 22,995.39 | 190.8M |
| 2024-07-15 | 22,693.69 | 22,818.42 | 22,633.24 | 22,751.68 | 200.9M |
| 2024-07-12 | 22,571.24 | 22,750.33 | 22,571.24 | 22,673.52 | 187.3M |
| 2024-07-11 | 22,399.77 | 22,574.65 | 22,399.77 | 22,544.13 | 228.3M |
| 2024-07-10 | 22,074.15 | 22,354.11 | 22,074.15 | 22,350.23 | 242.3M |
| 2024-07-09 | 22,098.97 | 22,113.70 | 22,028.36 | 22,042.50 | 175.4M |
| 2024-07-08 | 22,048.11 | 22,133.61 | 21,997.58 | 22,126.13 | 179.4M |
| 2024-07-05 | 22,277.54 | 22,288.90 | 22,059.03 | 22,059.03 | 225.4M |
| 2024-07-04 | 22,225.05 | 22,286.98 | 22,224.65 | 22,244.02 | 69.9M |
| 2024-07-03 | 22,003.65 | 22,273.93 | 22,003.65 | 22,223.67 | 166.7M |
| 2024-07-02 | 21,850.36 | 21,955.65 | 21,802.33 | 21,953.80 | 272.3M |
| 2024-06-28 | 21,973.10 | 22,050.29 | 21,807.34 | 21,875.79 | 276.3M |
| 2024-06-27 | 21,798.38 | 21,956.71 | 21,798.38 | 21,942.16 | 171.0M |
| 2024-06-26 | 21,724.88 | 21,807.67 | 21,680.82 | 21,793.90 | 194.0M |
| 2024-06-25 | 21,834.25 | 21,834.25 | 21,704.74 | 21,788.48 | 204.2M |
| 2024-06-24 | 21,585.30 | 21,866.93 | 21,585.30 | 21,848.59 | 258.2M |
| 2024-06-21 | 21,575.99 | 21,586.39 | 21,499.57 | 21,554.86 | 673.6M |
| 2024-06-20 | 21,520.41 | 21,662.39 | 21,520.41 | 21,581.35 | 274.6M |
| 2024-06-19 | 21,591.79 | 21,642.02 | 21,491.59 | 21,516.90 | 95.8M |
| 2024-06-18 | 21,568.99 | 21,708.06 | 21,567.00 | 21,611.30 | 222.2M |
| 2024-06-17 | 21,584.27 | 21,604.09 | 21,466.60 | 21,587.88 | 283.6M |
| 2024-06-14 | 21,667.14 | 21,667.14 | 21,486.83 | 21,639.10 | 224.4M |
| 2024-06-13 | 21,930.76 | 21,930.76 | 21,680.06 | 21,698.11 | 239.8M |
| 2024-06-12 | 21,986.32 | 22,127.72 | 21,933.31 | 21,961.55 | 244.3M |
| 2024-06-11 | 22,011.14 | 22,011.14 | 21,842.90 | 21,887.34 | 219.6M |
| 2024-06-10 | 21,992.69 | 22,105.69 | 21,953.44 | 22,069.76 | 228.0M |
| 2024-06-07 | 22,139.12 | 22,144.29 | 22,002.68 | 22,007.00 | 238.3M |
| 2024-06-06 | 22,125.47 | 22,234.97 | 22,125.47 | 22,229.10 | 198.2M |
| 2024-06-05 | 22,028.34 | 22,180.25 | 22,028.34 | 22,145.02 | 216.7M |
| 2024-06-04 | 22,059.94 | 22,059.94 | 21,828.40 | 21,978.18 | 223.8M |
| 2024-06-03 | 22,262.05 | 22,312.13 | 22,014.86 | 22,116.69 | 272.2M |
| 2024-05-31 | 22,102.84 | 22,271.16 | 21,966.17 | 22,269.12 | 373.4M |
| 2024-05-30 | 21,915.30 | 22,108.76 | 21,915.30 | 22,071.71 | 206.0M |
| 2024-05-29 | 22,170.16 | 22,170.16 | 21,896.66 | 21,897.98 | 232.7M |
| 2024-05-28 | 22,346.93 | 22,346.93 | 22,209.30 | 22,265.05 | 232.0M |
| 2024-05-27 | 22,337.32 | 22,388.91 | 22,337.32 | 22,373.38 | 81.4M |
| 2024-05-24 | 22,220.32 | 22,354.81 | 22,220.32 | 22,320.87 | 200.5M |
| 2024-05-23 | 22,376.70 | 22,421.10 | 22,134.74 | 22,200.79 | 240.4M |
| 2024-05-22 | 22,434.12 | 22,439.11 | 22,283.49 | 22,346.76 | 234.2M |
| 2024-05-21 | 22,436.40 | 22,554.98 | 22,416.01 | 22,468.16 | 264.6M |
| 2024-05-17 | 22,326.03 | 22,468.62 | 22,301.06 | 22,465.37 | 243.6M |
| 2024-05-16 | 22,288.82 | 22,330.02 | 22,260.71 | 22,299.83 | 191.4M |
| 2024-05-15 | 22,276.96 | 22,334.69 | 22,214.61 | 22,284.76 | 221.1M |
| 2024-05-14 | 22,270.97 | 22,309.03 | 22,182.88 | 22,243.34 | 224.4M |
| 2024-05-13 | 22,323.16 | 22,370.68 | 22,238.33 | 22,259.17 | 207.8M |
| 2024-05-10 | 22,395.77 | 22,470.27 | 22,298.67 | 22,308.93 | 242.2M |
| 2024-05-09 | 22,287.01 | 22,426.97 | 22,287.01 | 22,375.83 | 207.4M |
| 2024-05-08 | 22,089.56 | 22,262.01 | 22,048.94 | 22,259.16 | 220.9M |
| 2024-05-07 | 22,279.49 | 22,347.39 | 22,261.01 | 22,290.62 | 190.1M |
| 2024-05-06 | 21,988.83 | 22,261.72 | 21,988.83 | 22,259.47 | 234.3M |
| 2024-05-03 | 21,909.55 | 21,983.45 | 21,859.69 | 21,947.41 | 229.0M |
| 2024-05-02 | 21,780.83 | 21,889.26 | 21,682.39 | 21,823.22 | 221.9M |
| 2024-05-01 | 21,692.03 | 21,911.32 | 21,623.71 | 21,728.55 | 241.5M |
| 2024-04-30 | 21,941.01 | 21,958.48 | 21,714.54 | 21,714.54 | 253.7M |
| 2024-04-29 | 22,009.01 | 22,052.06 | 21,903.05 | 22,011.62 | 215.1M |
| 2024-04-26 | 21,907.48 | 21,997.95 | 21,907.48 | 21,969.24 | 180.3M |
| 2024-04-25 | 21,805.05 | 21,920.15 | 21,638.37 | 21,885.38 | 215.4M |
| 2024-04-24 | 21,995.46 | 22,028.65 | 21,796.88 | 21,873.72 | 194.1M |
| 2024-04-23 | 21,884.58 | 22,051.15 | 21,854.19 | 22,011.72 | 219.0M |
| 2024-04-22 | 21,791.37 | 21,930.89 | 21,733.79 | 21,871.96 | 251.8M |
| 2024-04-19 | 21,710.23 | 21,871.49 | 21,679.80 | 21,807.37 | 216.8M |
| 2024-04-18 | 21,676.26 | 21,799.35 | 21,601.59 | 21,708.44 | 208.5M |
| 2024-04-17 | 21,686.59 | 21,824.29 | 21,568.63 | 21,656.05 | 210.4M |
| 2024-04-16 | 21,717.43 | 21,726.15 | 21,536.09 | 21,642.87 | 228.7M |
| 2024-04-15 | 21,952.67 | 22,025.04 | 21,678.64 | 21,740.20 | 228.3M |
| 2024-04-12 | 22,114.82 | 22,208.29 | 21,827.35 | 21,899.99 | 237.0M |
| 2024-04-11 | 22,206.59 | 22,221.84 | 21,985.68 | 22,110.11 | 228.8M |
| 2024-04-10 | 22,272.71 | 22,272.71 | 22,099.19 | 22,199.13 | 242.6M |
| 2024-04-09 | 22,294.46 | 22,380.16 | 22,168.64 | 22,361.78 | 204.4M |
| 2024-04-08 | 22,264.29 | 22,309.69 | 22,178.67 | 22,260.30 | 198.7M |
| 2024-04-05 | 22,077.65 | 22,316.92 | 22,076.98 | 22,264.38 | 226.9M |
| 2024-04-04 | 22,156.29 | 22,239.05 | 22,000.98 | 22,051.79 | 243.7M |
| 2024-04-03 | 22,063.34 | 22,173.60 | 22,062.72 | 22,112.46 | 244.1M |
| 2024-04-02 | 22,127.65 | 22,127.65 | 21,996.91 | 22,075.10 | 240.0M |
| 2024-04-01 | 22,186.52 | 22,204.74 | 22,110.60 | 22,185.25 | 207.4M |
| 2024-03-28 | 22,126.00 | 22,220.91 | 22,126.00 | 22,167.03 | 245.1M |
| 2024-03-27 | 21,960.39 | 22,107.08 | 21,953.51 | 22,107.08 | 208.1M |
| 2024-03-26 | 21,960.06 | 22,037.66 | 21,906.24 | 21,912.52 | 241.1M |
| 2024-03-25 | 21,968.61 | 22,069.13 | 21,940.99 | 21,942.28 | 205.3M |
| 2024-03-22 | 22,090.53 | 22,123.09 | 21,964.98 | 21,984.08 | 186.0M |
| 2024-03-21 | 22,063.05 | 22,197.06 | 22,063.05 | 22,087.26 | 240.4M |
| 2024-03-20 | 21,847.14 | 22,065.90 | 21,837.91 | 22,045.71 | 234.2M |
| 2024-03-19 | 21,842.43 | 21,931.38 | 21,832.73 | 21,860.58 | 203.3M |
| 2024-03-18 | 21,874.61 | 21,874.61 | 21,810.40 | 21,837.18 | 233.4M |
| 2024-03-15 | 21,808.78 | 21,893.88 | 21,788.67 | 21,849.15 | 601.9M |
| 2024-03-14 | 21,954.83 | 21,954.83 | 21,737.51 | 21,829.85 | 281.7M |
| 2024-03-13 | 21,838.07 | 22,008.64 | 21,838.07 | 21,970.11 | 268.2M |
| 2024-03-12 | 21,786.06 | 21,840.59 | 21,716.44 | 21,831.02 | 213.0M |
| 2024-03-11 | 21,697.49 | 21,781.52 | 21,633.91 | 21,769.22 | 200.2M |
| 2024-03-08 | 21,814.95 | 21,892.06 | 21,694.10 | 21,737.53 | 230.4M |
| 2024-03-07 | 21,629.05 | 21,799.52 | 21,629.05 | 21,794.56 | 193.8M |
| 2024-03-06 | 21,580.56 | 21,712.73 | 21,546.58 | 21,593.96 | 205.5M |
| 2024-03-05 | 21,517.91 | 21,622.99 | 21,489.69 | 21,525.93 | 261.3M |
| 2024-03-04 | 21,546.53 | 21,584.57 | 21,491.34 | 21,531.07 | 224.6M |
| 2024-03-01 | 21,394.23 | 21,605.00 | 21,394.23 | 21,552.35 | 258.8M |
| 2024-02-29 | 21,298.98 | 21,382.32 | 21,287.06 | 21,363.61 | 465.8M |
| 2024-02-28 | 21,296.85 | 21,329.45 | 21,239.87 | 21,243.77 | 169.9M |
| 2024-02-27 | 21,304.34 | 21,346.43 | 21,264.50 | 21,318.90 | 224.6M |
| 2024-02-26 | 21,391.67 | 21,449.92 | 21,300.80 | 21,324.31 | 228.9M |
| 2024-02-23 | 21,314.63 | 21,440.41 | 21,274.41 | 21,413.15 | 221.4M |
| 2024-02-22 | 21,259.99 | 21,365.35 | 21,259.99 | 21,318.08 | 228.9M |
| 2024-02-21 | 21,177.69 | 21,197.40 | 21,100.67 | 21,172.38 | 205.2M |
| 2024-02-20 | 21,216.17 | 21,288.34 | 21,183.54 | 21,217.53 | 238.7M |
| 2024-02-16 | 21,206.39 | 21,323.98 | 21,197.25 | 21,255.61 | 195.6M |
| 2024-02-15 | 20,919.86 | 21,236.17 | 20,919.86 | 21,222.69 | 232.1M |
| 2024-02-14 | 20,664.72 | 20,890.11 | 20,664.72 | 20,889.40 | 199.4M |
| 2024-02-13 | 20,861.50 | 20,861.50 | 20,466.50 | 20,584.97 | 236.2M |
| 2024-02-12 | 21,011.93 | 21,145.82 | 21,011.93 | 21,067.30 | 188.5M |
| 2024-02-09 | 20,942.45 | 21,028.35 | 20,891.13 | 21,009.60 | 155.3M |
| 2024-02-08 | 20,926.89 | 20,989.83 | 20,794.59 | 20,919.64 | 195.8M |
| 2024-02-07 | 20,961.59 | 20,990.69 | 20,900.94 | 20,969.18 | 160.6M |
| 2024-02-06 | 20,876.77 | 20,978.88 | 20,869.60 | 20,957.74 | 151.7M |
| 2024-02-05 | 21,053.51 | 21,053.51 | 20,825.62 | 20,871.89 | 199.4M |
| 2024-02-02 | 21,128.09 | 21,128.09 | 20,943.08 | 21,085.09 | 181.1M |
| 2024-02-01 | 21,065.45 | 21,189.26 | 20,980.93 | 21,119.21 | 186.3M |
| 2024-01-31 | 21,204.87 | 21,250.90 | 21,014.17 | 21,021.88 | 222.2M |
| 2024-01-30 | 21,187.85 | 21,250.47 | 21,104.04 | 21,227.87 | 167.6M |
| 2024-01-29 | 21,106.39 | 21,213.02 | 21,014.98 | 21,200.06 | 188.3M |
| 2024-01-26 | 21,084.98 | 21,142.31 | 21,079.90 | 21,125.28 | 150.9M |
| 2024-01-25 | 21,058.81 | 21,120.70 | 21,021.82 | 21,101.54 | 177.4M |
| 2024-01-24 | 21,083.56 | 21,161.22 | 21,019.37 | 21,025.78 | 221.1M |
| 2024-01-23 | 20,939.55 | 21,042.85 | 20,939.55 | 21,034.59 | 173.5M |
| 2024-01-22 | 20,930.93 | 20,975.28 | 20,847.14 | 20,924.30 | 193.4M |
| 2024-01-19 | 20,763.20 | 20,909.13 | 20,676.51 | 20,906.52 | 208.8M |
| 2024-01-18 | 20,725.88 | 20,782.26 | 20,659.03 | 20,756.73 | 192.5M |
| 2024-01-17 | 20,847.63 | 20,847.63 | 20,594.20 | 20,695.02 | 211.7M |
| 2024-01-16 | 20,998.74 | 21,006.14 | 20,842.98 | 20,948.09 | 217.2M |
| 2024-01-15 | 20,966.90 | 21,073.56 | 20,932.47 | 21,061.88 | 83.5M |
| 2024-01-12 | 20,965.70 | 21,140.88 | 20,957.19 | 20,990.22 | 212.9M |
| 2024-01-11 | 20,992.65 | 21,023.36 | 20,773.14 | 20,918.40 | 195.3M |
| 2024-01-10 | 20,965.03 | 21,030.59 | 20,965.03 | 20,989.42 | 178.6M |
| 2024-01-09 | 21,023.53 | 21,023.53 | 20,880.43 | 20,970.98 | 194.7M |
| 2024-01-08 | 20,917.32 | 21,076.44 | 20,875.22 | 21,074.91 | 200.5M |
| 2024-01-05 | 20,850.72 | 21,014.76 | 20,839.34 | 20,937.55 | 167.5M |
| 2024-01-04 | 20,820.53 | 20,949.28 | 20,793.57 | 20,871.35 | 176.4M |
| 2024-01-03 | 20,803.96 | 20,892.06 | 20,707.90 | 20,818.58 | 191.3M |
| 2024-01-02 | 20,904.25 | 20,937.22 | 20,823.62 | 20,872.14 | 211.3M |