1,792.54
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,442.37 | 1,442.37 | 1,440.05 | 1,440.05 | 6,338.6K |
| 09:31 | 1,440.17 | 1,440.51 | 1,439.50 | 1,439.50 | 277.0K |
| 09:32 | 1,439.50 | 1,440.40 | 1,439.50 | 1,440.16 | 199.0K |
| 09:33 | 1,440.00 | 1,440.14 | 1,439.60 | 1,440.14 | 212.2K |
| 09:34 | 1,440.13 | 1,440.13 | 1,439.66 | 1,439.99 | 171.1K |
| 09:35 | 1,440.31 | 1,440.86 | 1,440.31 | 1,440.86 | 268.4K |
| 09:36 | 1,440.93 | 1,441.33 | 1,440.93 | 1,441.10 | 239.4K |
| 09:37 | 1,441.28 | 1,442.20 | 1,441.04 | 1,442.20 | 126.6K |
| 09:38 | 1,442.42 | 1,442.85 | 1,442.42 | 1,442.85 | 224.1K |
| 09:39 | 1,442.76 | 1,443.05 | 1,442.34 | 1,443.05 | 239.6K |
| 09:40 | 1,443.21 | 1,443.21 | 1,442.38 | 1,442.43 | 259.2K |
| 09:41 | 1,443.09 | 1,443.16 | 1,442.66 | 1,442.76 | 175.9K |
| 09:42 | 1,443.19 | 1,443.19 | 1,442.54 | 1,442.54 | 187.1K |
| 09:43 | 1,442.37 | 1,442.82 | 1,442.30 | 1,442.30 | 202.6K |
| 09:44 | 1,441.50 | 1,441.50 | 1,440.96 | 1,440.98 | 221.8K |
| 09:45 | 1,441.12 | 1,441.12 | 1,439.94 | 1,439.94 | 253.1K |
| 09:46 | 1,440.44 | 1,440.44 | 1,439.68 | 1,439.68 | 222.8K |
| 09:47 | 1,439.61 | 1,439.88 | 1,439.42 | 1,439.88 | 261.6K |
| 09:48 | 1,440.13 | 1,440.27 | 1,440.10 | 1,440.27 | 156.7K |
| 09:49 | 1,440.49 | 1,441.30 | 1,440.49 | 1,441.30 | 132.6K |
| 09:50 | 1,441.70 | 1,441.70 | 1,441.15 | 1,441.15 | 171.1K |
| 09:51 | 1,440.99 | 1,440.99 | 1,440.73 | 1,440.73 | 111.2K |
| 09:52 | 1,440.29 | 1,440.49 | 1,440.29 | 1,440.49 | 161.5K |
| 09:53 | 1,440.61 | 1,440.61 | 1,439.84 | 1,439.84 | 160.4K |
| 09:54 | 1,439.76 | 1,440.59 | 1,439.74 | 1,440.59 | 152.8K |
| 09:55 | 1,440.85 | 1,441.00 | 1,440.78 | 1,441.00 | 97.3K |
| 09:56 | 1,441.09 | 1,441.18 | 1,440.87 | 1,440.87 | 143.4K |
| 09:57 | 1,440.91 | 1,440.97 | 1,440.81 | 1,440.97 | 137.6K |
| 09:58 | 1,440.79 | 1,440.79 | 1,440.36 | 1,440.36 | 132.7K |
| 09:59 | 1,440.72 | 1,440.81 | 1,440.55 | 1,440.57 | 131.6K |
| 10:00 | 1,440.59 | 1,440.93 | 1,440.58 | 1,440.93 | 148.1K |
| 10:01 | 1,441.11 | 1,441.20 | 1,441.03 | 1,441.20 | 120.7K |
| 10:02 | 1,440.85 | 1,440.85 | 1,440.54 | 1,440.66 | 220.0K |
| 10:03 | 1,440.27 | 1,440.49 | 1,440.21 | 1,440.49 | 153.9K |
| 10:04 | 1,440.51 | 1,440.63 | 1,440.48 | 1,440.53 | 141.5K |
| 10:05 | 1,440.63 | 1,440.67 | 1,440.13 | 1,440.13 | 184.5K |
| 10:06 | 1,440.18 | 1,440.18 | 1,439.42 | 1,439.42 | 145.8K |
| 10:07 | 1,439.43 | 1,439.75 | 1,439.43 | 1,439.69 | 103.8K |
| 10:08 | 1,439.22 | 1,439.22 | 1,438.79 | 1,438.79 | 169.7K |
| 10:09 | 1,438.84 | 1,438.99 | 1,438.84 | 1,438.86 | 139.4K |
| 10:10 | 1,438.97 | 1,438.97 | 1,438.37 | 1,438.37 | 177.4K |
| 10:11 | 1,438.06 | 1,438.48 | 1,437.87 | 1,438.48 | 153.8K |
| 10:12 | 1,438.59 | 1,438.90 | 1,438.59 | 1,438.90 | 87.8K |
| 10:13 | 1,439.04 | 1,439.24 | 1,438.77 | 1,438.77 | 122.9K |
| 10:14 | 1,438.40 | 1,438.40 | 1,438.14 | 1,438.22 | 131.1K |
| 10:15 | 1,438.16 | 1,438.23 | 1,438.07 | 1,438.11 | 78.7K |
| 10:16 | 1,438.10 | 1,438.13 | 1,438.08 | 1,438.08 | 107.6K |
| 10:17 | 1,438.21 | 1,438.21 | 1,438.03 | 1,438.03 | 149.4K |
| 10:18 | 1,437.94 | 1,438.08 | 1,437.94 | 1,437.99 | 124.1K |
| 10:19 | 1,438.04 | 1,438.33 | 1,438.00 | 1,438.28 | 110.0K |
| 10:20 | 1,438.21 | 1,438.38 | 1,438.21 | 1,438.38 | 94.8K |
| 10:21 | 1,438.45 | 1,438.62 | 1,438.25 | 1,438.25 | 115.5K |
| 10:22 | 1,438.14 | 1,438.14 | 1,437.46 | 1,437.46 | 174.7K |
| 10:23 | 1,437.63 | 1,437.63 | 1,437.15 | 1,437.36 | 156.4K |
| 10:24 | 1,437.38 | 1,437.62 | 1,437.38 | 1,437.50 | 99.0K |
| 10:25 | 1,437.51 | 1,437.83 | 1,437.50 | 1,437.83 | 96.1K |
| 10:26 | 1,437.50 | 1,437.62 | 1,437.50 | 1,437.53 | 182.1K |
| 10:27 | 1,437.28 | 1,437.28 | 1,436.88 | 1,436.88 | 151.8K |
| 10:28 | 1,436.89 | 1,437.06 | 1,436.89 | 1,437.06 | 233.2K |
| 10:29 | 1,437.00 | 1,437.00 | 1,436.79 | 1,436.79 | 185.0K |
| 10:30 | 1,436.61 | 1,436.61 | 1,436.37 | 1,436.60 | 222.6K |
| 10:31 | 1,436.78 | 1,437.40 | 1,436.78 | 1,437.40 | 125.4K |
| 10:32 | 1,437.44 | 1,437.56 | 1,436.94 | 1,436.94 | 170.2K |
| 10:33 | 1,436.89 | 1,436.89 | 1,436.57 | 1,436.57 | 109.3K |
| 10:34 | 1,436.51 | 1,437.07 | 1,436.51 | 1,437.07 | 131.5K |
| 10:35 | 1,437.10 | 1,437.19 | 1,436.91 | 1,436.91 | 122.4K |
| 10:36 | 1,436.86 | 1,437.27 | 1,436.86 | 1,437.27 | 139.3K |
| 10:37 | 1,437.28 | 1,437.39 | 1,436.74 | 1,436.74 | 162.9K |
| 10:38 | 1,436.80 | 1,436.93 | 1,436.70 | 1,436.70 | 77.7K |
| 10:39 | 1,436.87 | 1,437.32 | 1,436.87 | 1,437.32 | 139.7K |
| 10:40 | 1,437.22 | 1,437.58 | 1,437.22 | 1,437.58 | 215.5K |
| 10:41 | 1,437.64 | 1,437.94 | 1,437.55 | 1,437.94 | 101.9K |
| 10:42 | 1,438.00 | 1,438.00 | 1,437.90 | 1,437.95 | 108.6K |
| 10:43 | 1,439.67 | 1,439.67 | 1,437.82 | 1,438.20 | 578.5K |
| 10:44 | 1,438.21 | 1,438.57 | 1,438.21 | 1,438.53 | 78.6K |
| 10:45 | 1,438.90 | 1,439.13 | 1,438.86 | 1,438.86 | 115.9K |
| 10:46 | 1,438.86 | 1,439.45 | 1,438.86 | 1,439.43 | 104.5K |
| 10:47 | 1,439.62 | 1,439.62 | 1,439.29 | 1,439.29 | 152.6K |
| 10:48 | 1,439.42 | 1,439.49 | 1,439.32 | 1,439.32 | 88.6K |
| 10:49 | 1,439.18 | 1,439.23 | 1,439.13 | 1,439.13 | 90.2K |
| 10:50 | 1,439.21 | 1,439.21 | 1,438.64 | 1,438.64 | 127.4K |
| 10:51 | 1,438.52 | 1,438.54 | 1,438.44 | 1,438.44 | 79.3K |
| 10:52 | 1,438.55 | 1,438.76 | 1,438.55 | 1,438.66 | 114.9K |
| 10:53 | 1,438.83 | 1,439.29 | 1,438.83 | 1,439.01 | 132.9K |
| 10:54 | 1,438.84 | 1,438.94 | 1,438.77 | 1,438.77 | 132.0K |
| 10:55 | 1,438.86 | 1,439.35 | 1,438.86 | 1,439.35 | 275.0K |
| 10:56 | 1,439.56 | 1,439.56 | 1,439.24 | 1,439.24 | 77.2K |
| 10:57 | 1,439.45 | 1,439.87 | 1,439.45 | 1,439.87 | 117.7K |
| 10:58 | 1,439.88 | 1,439.88 | 1,439.60 | 1,439.60 | 79.4K |
| 10:59 | 1,439.69 | 1,439.88 | 1,439.69 | 1,439.79 | 96.8K |
| 11:00 | 1,439.77 | 1,439.83 | 1,439.75 | 1,439.83 | 161.1K |
| 11:01 | 1,439.51 | 1,439.51 | 1,438.92 | 1,438.92 | 101.7K |
| 11:02 | 1,438.92 | 1,439.12 | 1,438.89 | 1,439.05 | 76.7K |
| 11:03 | 1,439.11 | 1,439.26 | 1,439.11 | 1,439.24 | 68.3K |
| 11:04 | 1,439.25 | 1,439.42 | 1,439.25 | 1,439.42 | 104.0K |
| 11:05 | 1,439.60 | 1,439.60 | 1,439.46 | 1,439.46 | 84.8K |
| 11:06 | 1,439.45 | 1,439.45 | 1,439.15 | 1,439.15 | 111.4K |
| 11:07 | 1,439.15 | 1,439.15 | 1,439.00 | 1,439.00 | 64.5K |
| 11:08 | 1,439.01 | 1,439.07 | 1,439.01 | 1,439.01 | 118.6K |
| 11:09 | 1,439.04 | 1,439.18 | 1,439.04 | 1,439.18 | 105.6K |
| 11:10 | 1,439.29 | 1,439.29 | 1,439.22 | 1,439.23 | 204.8K |
| 11:11 | 1,439.19 | 1,439.20 | 1,438.89 | 1,438.94 | 105.6K |
| 11:12 | 1,438.89 | 1,438.95 | 1,438.89 | 1,438.93 | 103.5K |
| 11:13 | 1,439.01 | 1,439.16 | 1,438.99 | 1,438.99 | 86.5K |
| 11:14 | 1,438.98 | 1,438.98 | 1,438.39 | 1,438.55 | 156.2K |
| 11:15 | 1,438.41 | 1,438.52 | 1,438.41 | 1,438.50 | 111.6K |
| 11:16 | 1,438.55 | 1,438.91 | 1,438.55 | 1,438.91 | 96.8K |
| 11:17 | 1,439.18 | 1,439.31 | 1,439.18 | 1,439.20 | 96.8K |
| 11:18 | 1,439.21 | 1,439.21 | 1,438.92 | 1,439.05 | 93.9K |
| 11:19 | 1,438.93 | 1,439.06 | 1,438.93 | 1,438.99 | 106.4K |
| 11:20 | 1,438.92 | 1,438.92 | 1,438.65 | 1,438.76 | 191.4K |
| 11:21 | 1,438.93 | 1,439.19 | 1,438.93 | 1,439.19 | 118.1K |
| 11:22 | 1,439.37 | 1,439.37 | 1,438.53 | 1,438.53 | 133.0K |
| 11:23 | 1,438.68 | 1,438.84 | 1,438.66 | 1,438.66 | 88.7K |
| 11:24 | 1,438.66 | 1,438.69 | 1,438.40 | 1,438.60 | 131.0K |
| 11:25 | 1,438.59 | 1,438.71 | 1,438.59 | 1,438.71 | 110.3K |
| 11:26 | 1,438.65 | 1,438.65 | 1,438.59 | 1,438.64 | 73.1K |
| 11:27 | 1,438.66 | 1,438.66 | 1,438.35 | 1,438.35 | 106.5K |
| 11:28 | 1,438.31 | 1,438.32 | 1,438.29 | 1,438.32 | 41.8K |
| 11:29 | 1,438.37 | 1,438.48 | 1,438.09 | 1,438.23 | 133.4K |
| 11:30 | 1,438.26 | 1,438.34 | 1,438.26 | 1,438.34 | 90.7K |
| 11:31 | 1,438.30 | 1,438.30 | 1,438.01 | 1,438.05 | 91.2K |
| 11:32 | 1,438.09 | 1,438.09 | 1,437.61 | 1,437.63 | 113.7K |
| 11:33 | 1,437.79 | 1,437.79 | 1,437.71 | 1,437.72 | 108.6K |
| 11:34 | 1,437.72 | 1,437.72 | 1,437.23 | 1,437.23 | 188.5K |
| 11:35 | 1,437.04 | 1,437.20 | 1,436.92 | 1,436.92 | 143.5K |
| 11:36 | 1,436.86 | 1,436.99 | 1,436.84 | 1,436.96 | 86.5K |
| 11:37 | 1,437.03 | 1,437.48 | 1,437.03 | 1,437.48 | 97.4K |
| 11:38 | 1,437.46 | 1,437.46 | 1,437.24 | 1,437.32 | 109.9K |
| 11:39 | 1,437.47 | 1,437.74 | 1,437.47 | 1,437.69 | 85.9K |
| 11:40 | 1,437.70 | 1,437.86 | 1,437.70 | 1,437.86 | 174.0K |
| 11:41 | 1,437.84 | 1,438.02 | 1,437.84 | 1,438.02 | 89.9K |
| 11:42 | 1,438.02 | 1,438.05 | 1,438.01 | 1,438.01 | 101.2K |
| 11:43 | 1,437.99 | 1,437.99 | 1,437.88 | 1,437.92 | 74.0K |
| 11:44 | 1,437.93 | 1,437.95 | 1,437.92 | 1,437.95 | 115.4K |
| 11:45 | 1,438.03 | 1,438.10 | 1,438.01 | 1,438.05 | 95.2K |
| 11:46 | 1,438.17 | 1,438.49 | 1,438.17 | 1,438.49 | 134.2K |
| 11:47 | 1,438.37 | 1,438.37 | 1,438.25 | 1,438.29 | 133.0K |
| 11:48 | 1,438.23 | 1,438.24 | 1,438.16 | 1,438.16 | 70.5K |
| 11:49 | 1,438.17 | 1,438.28 | 1,438.17 | 1,438.27 | 64.8K |
| 11:50 | 1,438.42 | 1,438.45 | 1,438.42 | 1,438.43 | 87.5K |
| 11:51 | 1,438.53 | 1,438.84 | 1,438.53 | 1,438.84 | 102.8K |
| 11:52 | 1,438.87 | 1,438.91 | 1,438.84 | 1,438.90 | 77.5K |
| 11:53 | 1,438.84 | 1,439.17 | 1,438.84 | 1,439.17 | 110.4K |
| 11:54 | 1,439.25 | 1,439.26 | 1,439.11 | 1,439.11 | 126.7K |
| 11:55 | 1,439.10 | 1,439.27 | 1,439.10 | 1,439.27 | 75.5K |
| 11:56 | 1,439.28 | 1,439.30 | 1,439.22 | 1,439.30 | 58.8K |
| 11:57 | 1,439.22 | 1,439.22 | 1,438.99 | 1,438.99 | 125.7K |
| 11:58 | 1,438.97 | 1,438.97 | 1,438.96 | 1,438.97 | 90.0K |
| 11:59 | 1,438.83 | 1,438.83 | 1,438.75 | 1,438.75 | 94.6K |
| 12:00 | 1,438.80 | 1,438.80 | 1,438.50 | 1,438.71 | 94.2K |
| 12:01 | 1,438.80 | 1,439.00 | 1,438.80 | 1,438.97 | 104.2K |
| 12:02 | 1,438.71 | 1,438.90 | 1,438.71 | 1,438.88 | 129.8K |
| 12:03 | 1,438.88 | 1,438.92 | 1,438.86 | 1,438.86 | 69.3K |
| 12:04 | 1,438.82 | 1,438.82 | 1,438.59 | 1,438.59 | 96.4K |
| 12:05 | 1,438.52 | 1,438.61 | 1,438.41 | 1,438.61 | 99.7K |
| 12:06 | 1,438.84 | 1,438.92 | 1,438.84 | 1,438.86 | 89.8K |
| 12:07 | 1,438.81 | 1,438.83 | 1,438.77 | 1,438.82 | 166.0K |
| 12:08 | 1,438.86 | 1,438.94 | 1,438.86 | 1,438.91 | 73.2K |
| 12:09 | 1,438.90 | 1,438.99 | 1,438.90 | 1,438.98 | 64.5K |
| 12:10 | 1,439.08 | 1,439.41 | 1,439.08 | 1,439.41 | 82.2K |
| 12:11 | 1,439.49 | 1,439.62 | 1,439.49 | 1,439.62 | 51.8K |
| 12:12 | 1,439.63 | 1,439.63 | 1,439.51 | 1,439.51 | 98.5K |
| 12:13 | 1,439.45 | 1,439.54 | 1,439.45 | 1,439.53 | 94.3K |
| 12:14 | 1,439.40 | 1,439.48 | 1,439.40 | 1,439.41 | 152.3K |
| 12:15 | 1,439.44 | 1,439.65 | 1,439.44 | 1,439.65 | 115.5K |
| 12:16 | 1,439.60 | 1,439.76 | 1,439.60 | 1,439.76 | 82.9K |
| 12:17 | 1,439.81 | 1,439.88 | 1,439.67 | 1,439.67 | 163.6K |
| 12:18 | 1,439.64 | 1,439.80 | 1,439.64 | 1,439.80 | 290.5K |
| 12:19 | 1,439.78 | 1,440.03 | 1,439.78 | 1,440.03 | 62.9K |
| 12:20 | 1,440.01 | 1,440.03 | 1,439.80 | 1,439.80 | 96.5K |
| 12:21 | 1,439.88 | 1,439.90 | 1,439.82 | 1,439.82 | 55.0K |
| 12:22 | 1,439.79 | 1,439.79 | 1,439.68 | 1,439.68 | 71.7K |
| 12:23 | 1,439.58 | 1,439.58 | 1,439.46 | 1,439.46 | 49.8K |
| 12:24 | 1,439.40 | 1,439.40 | 1,439.36 | 1,439.37 | 81.2K |
| 12:25 | 1,439.30 | 1,439.48 | 1,439.28 | 1,439.48 | 92.2K |
| 12:26 | 1,439.63 | 1,439.79 | 1,439.63 | 1,439.79 | 100.8K |
| 12:27 | 1,439.76 | 1,439.83 | 1,439.63 | 1,439.83 | 99.1K |
| 12:28 | 1,440.07 | 1,440.12 | 1,440.07 | 1,440.09 | 98.1K |
| 12:29 | 1,440.08 | 1,440.08 | 1,439.97 | 1,439.97 | 114.2K |
| 12:30 | 1,439.96 | 1,439.96 | 1,439.73 | 1,439.75 | 99.8K |
| 12:31 | 1,439.66 | 1,439.76 | 1,439.66 | 1,439.72 | 56.5K |
| 12:32 | 1,439.67 | 1,439.67 | 1,439.49 | 1,439.49 | 47.5K |
| 12:33 | 1,439.64 | 1,439.70 | 1,439.64 | 1,439.69 | 76.6K |
| 12:34 | 1,439.66 | 1,439.66 | 1,439.59 | 1,439.59 | 75.4K |
| 12:35 | 1,439.56 | 1,439.56 | 1,439.51 | 1,439.51 | 58.1K |
| 12:36 | 1,439.51 | 1,439.51 | 1,439.39 | 1,439.39 | 208.0K |
| 12:37 | 1,439.43 | 1,439.52 | 1,439.43 | 1,439.52 | 87.2K |
| 12:38 | 1,439.41 | 1,439.41 | 1,439.34 | 1,439.34 | 89.9K |
| 12:39 | 1,439.31 | 1,439.31 | 1,439.06 | 1,439.17 | 56.0K |
| 12:40 | 1,439.16 | 1,439.23 | 1,439.06 | 1,439.06 | 67.5K |
| 12:41 | 1,439.12 | 1,439.12 | 1,438.95 | 1,438.95 | 60.1K |
| 12:42 | 1,438.99 | 1,438.99 | 1,438.87 | 1,438.87 | 89.7K |
| 12:43 | 1,438.73 | 1,438.95 | 1,438.73 | 1,438.95 | 93.0K |
| 12:44 | 1,438.92 | 1,438.92 | 1,438.81 | 1,438.82 | 84.3K |
| 12:45 | 1,438.89 | 1,438.97 | 1,438.89 | 1,438.90 | 59.3K |
| 12:46 | 1,438.90 | 1,438.90 | 1,438.81 | 1,438.88 | 86.5K |
| 12:47 | 1,438.86 | 1,438.86 | 1,438.64 | 1,438.64 | 98.8K |
| 12:48 | 1,438.66 | 1,438.66 | 1,438.19 | 1,438.19 | 99.4K |
| 12:49 | 1,438.00 | 1,438.00 | 1,437.79 | 1,437.79 | 116.6K |
| 12:50 | 1,437.79 | 1,437.81 | 1,437.59 | 1,437.81 | 122.5K |
| 12:51 | 1,437.77 | 1,437.80 | 1,437.77 | 1,437.79 | 62.6K |
| 12:52 | 1,437.68 | 1,437.76 | 1,437.63 | 1,437.63 | 97.8K |
| 12:53 | 1,437.58 | 1,437.64 | 1,437.41 | 1,437.64 | 88.0K |
| 12:54 | 1,437.64 | 1,437.97 | 1,437.64 | 1,437.97 | 83.9K |
| 12:55 | 1,437.97 | 1,438.08 | 1,437.97 | 1,438.08 | 52.1K |
| 12:56 | 1,438.11 | 1,438.24 | 1,438.11 | 1,438.24 | 81.1K |
| 12:57 | 1,438.19 | 1,438.19 | 1,437.85 | 1,437.85 | 97.5K |
| 12:58 | 1,437.88 | 1,437.89 | 1,437.80 | 1,437.82 | 91.2K |
| 12:59 | 1,437.77 | 1,437.96 | 1,437.77 | 1,437.96 | 59.2K |
| 13:00 | 1,437.99 | 1,437.99 | 1,437.75 | 1,437.75 | 64.6K |
| 13:01 | 1,437.71 | 1,437.71 | 1,437.45 | 1,437.45 | 92.5K |
| 13:02 | 1,437.46 | 1,437.47 | 1,437.42 | 1,437.47 | 84.2K |
| 13:03 | 1,437.48 | 1,437.48 | 1,437.31 | 1,437.31 | 59.2K |
| 13:04 | 1,437.14 | 1,437.20 | 1,437.14 | 1,437.14 | 96.8K |
| 13:05 | 1,437.18 | 1,437.18 | 1,437.04 | 1,437.17 | 117.8K |
| 13:06 | 1,436.88 | 1,437.41 | 1,436.88 | 1,437.41 | 167.4K |
| 13:07 | 1,437.39 | 1,437.96 | 1,437.39 | 1,437.96 | 182.0K |
| 13:08 | 1,438.00 | 1,438.00 | 1,437.38 | 1,437.38 | 162.0K |
| 13:09 | 1,437.02 | 1,437.20 | 1,436.69 | 1,437.20 | 416.5K |
| 13:10 | 1,437.10 | 1,437.10 | 1,436.88 | 1,436.98 | 169.1K |
| 13:11 | 1,436.91 | 1,436.91 | 1,436.69 | 1,436.69 | 98.4K |
| 13:12 | 1,436.77 | 1,437.54 | 1,436.77 | 1,437.54 | 145.7K |
| 13:13 | 1,437.42 | 1,437.42 | 1,437.29 | 1,437.29 | 71.1K |
| 13:14 | 1,437.20 | 1,437.20 | 1,436.90 | 1,436.92 | 103.7K |
| 13:15 | 1,436.99 | 1,436.99 | 1,436.78 | 1,436.78 | 118.6K |
| 13:16 | 1,436.67 | 1,436.89 | 1,436.39 | 1,436.39 | 134.7K |
| 13:17 | 1,436.68 | 1,436.68 | 1,436.61 | 1,436.65 | 106.0K |
| 13:18 | 1,436.66 | 1,437.16 | 1,436.66 | 1,437.16 | 88.4K |
| 13:19 | 1,437.07 | 1,437.12 | 1,436.92 | 1,436.92 | 90.4K |
| 13:20 | 1,436.94 | 1,437.06 | 1,436.94 | 1,437.06 | 71.6K |
| 13:21 | 1,437.06 | 1,437.06 | 1,436.95 | 1,436.95 | 62.8K |
| 13:22 | 1,437.10 | 1,437.10 | 1,437.05 | 1,437.07 | 88.5K |
| 13:23 | 1,437.11 | 1,437.24 | 1,437.02 | 1,437.24 | 82.8K |
| 13:24 | 1,437.28 | 1,437.37 | 1,437.27 | 1,437.27 | 65.9K |
| 13:25 | 1,437.27 | 1,437.39 | 1,437.20 | 1,437.39 | 61.9K |
| 13:26 | 1,437.46 | 1,437.56 | 1,437.44 | 1,437.47 | 63.7K |
| 13:27 | 1,437.43 | 1,437.48 | 1,437.06 | 1,437.06 | 118.0K |
| 13:28 | 1,436.87 | 1,436.87 | 1,436.65 | 1,436.65 | 86.5K |
| 13:29 | 1,436.65 | 1,436.78 | 1,436.65 | 1,436.75 | 42.8K |
| 13:30 | 1,436.67 | 1,436.78 | 1,436.59 | 1,436.78 | 90.4K |
| 13:31 | 1,436.74 | 1,436.84 | 1,436.67 | 1,436.74 | 112.0K |
| 13:32 | 1,436.78 | 1,436.84 | 1,436.67 | 1,436.67 | 53.0K |
| 13:33 | 1,436.66 | 1,436.70 | 1,436.66 | 1,436.70 | 36.6K |
| 13:34 | 1,436.71 | 1,436.71 | 1,436.58 | 1,436.58 | 58.3K |
| 13:35 | 1,436.68 | 1,436.87 | 1,436.63 | 1,436.87 | 76.7K |
| 13:36 | 1,436.96 | 1,436.96 | 1,436.71 | 1,436.75 | 73.0K |
| 13:37 | 1,436.74 | 1,436.74 | 1,436.68 | 1,436.74 | 52.3K |
| 13:38 | 1,436.67 | 1,436.71 | 1,436.62 | 1,436.62 | 74.1K |
| 13:39 | 1,436.72 | 1,436.72 | 1,436.39 | 1,436.41 | 89.0K |
| 13:40 | 1,436.39 | 1,436.44 | 1,436.38 | 1,436.44 | 35.6K |
| 13:41 | 1,436.49 | 1,436.81 | 1,436.49 | 1,436.81 | 78.8K |
| 13:42 | 1,436.88 | 1,436.93 | 1,436.80 | 1,436.80 | 56.3K |
| 13:43 | 1,436.92 | 1,437.15 | 1,436.92 | 1,437.15 | 64.0K |
| 13:44 | 1,437.33 | 1,437.38 | 1,437.31 | 1,437.38 | 70.5K |
| 13:45 | 1,437.36 | 1,437.53 | 1,437.36 | 1,437.53 | 54.3K |
| 13:46 | 1,437.56 | 1,437.65 | 1,437.56 | 1,437.63 | 96.9K |
| 13:47 | 1,437.55 | 1,437.61 | 1,437.52 | 1,437.52 | 96.6K |
| 13:48 | 1,437.42 | 1,437.42 | 1,437.00 | 1,437.00 | 76.1K |
| 13:49 | 1,437.04 | 1,437.04 | 1,436.87 | 1,436.87 | 71.2K |
| 13:50 | 1,436.81 | 1,436.81 | 1,436.45 | 1,436.62 | 106.1K |
| 13:51 | 1,436.54 | 1,436.71 | 1,436.54 | 1,436.71 | 57.0K |
| 13:52 | 1,436.67 | 1,436.67 | 1,436.49 | 1,436.62 | 76.2K |
| 13:53 | 1,436.63 | 1,436.66 | 1,436.63 | 1,436.64 | 59.3K |
| 13:54 | 1,436.63 | 1,436.63 | 1,436.50 | 1,436.50 | 64.2K |
| 13:55 | 1,436.39 | 1,436.60 | 1,436.39 | 1,436.60 | 82.5K |
| 13:56 | 1,436.48 | 1,436.48 | 1,436.14 | 1,436.14 | 91.1K |
| 13:57 | 1,436.16 | 1,436.29 | 1,436.16 | 1,436.29 | 52.6K |
| 13:58 | 1,436.23 | 1,436.57 | 1,436.23 | 1,436.57 | 84.8K |
| 13:59 | 1,436.46 | 1,436.46 | 1,436.34 | 1,436.36 | 72.4K |
| 14:00 | 1,436.38 | 1,436.38 | 1,436.13 | 1,436.13 | 105.5K |
| 14:01 | 1,436.17 | 1,436.43 | 1,436.17 | 1,436.43 | 63.1K |
| 14:02 | 1,436.44 | 1,436.71 | 1,436.44 | 1,436.71 | 76.6K |
| 14:03 | 1,436.75 | 1,436.83 | 1,436.75 | 1,436.83 | 97.3K |
| 14:04 | 1,436.73 | 1,436.87 | 1,436.69 | 1,436.87 | 133.4K |
| 14:05 | 1,436.96 | 1,437.09 | 1,436.92 | 1,437.09 | 80.9K |
| 14:06 | 1,437.15 | 1,437.15 | 1,436.83 | 1,436.92 | 110.9K |
| 14:07 | 1,436.96 | 1,437.06 | 1,436.96 | 1,437.06 | 52.6K |
| 14:08 | 1,437.12 | 1,437.23 | 1,437.12 | 1,437.20 | 85.4K |
| 14:09 | 1,437.28 | 1,437.28 | 1,437.20 | 1,437.24 | 95.0K |
| 14:10 | 1,437.11 | 1,437.19 | 1,437.09 | 1,437.09 | 118.3K |
| 14:11 | 1,437.10 | 1,437.29 | 1,437.10 | 1,437.29 | 85.6K |
| 14:12 | 1,437.30 | 1,437.52 | 1,437.30 | 1,437.45 | 100.6K |
| 14:13 | 1,437.42 | 1,437.42 | 1,437.38 | 1,437.42 | 77.9K |
| 14:14 | 1,437.55 | 1,437.55 | 1,437.43 | 1,437.43 | 147.6K |
| 14:15 | 1,437.41 | 1,437.58 | 1,437.41 | 1,437.54 | 69.1K |
| 14:16 | 1,437.48 | 1,437.48 | 1,437.22 | 1,437.36 | 85.7K |
| 14:17 | 1,437.35 | 1,437.36 | 1,437.13 | 1,437.28 | 160.9K |
| 14:18 | 1,437.27 | 1,437.35 | 1,437.27 | 1,437.27 | 87.2K |
| 14:19 | 1,437.34 | 1,437.38 | 1,437.16 | 1,437.16 | 75.0K |
| 14:20 | 1,437.23 | 1,437.41 | 1,437.19 | 1,437.41 | 120.7K |
| 14:21 | 1,437.46 | 1,437.55 | 1,437.45 | 1,437.55 | 74.8K |
| 14:22 | 1,437.60 | 1,437.77 | 1,437.60 | 1,437.71 | 77.8K |
| 14:23 | 1,437.55 | 1,437.68 | 1,437.50 | 1,437.68 | 89.0K |
| 14:24 | 1,437.43 | 1,437.61 | 1,437.43 | 1,437.61 | 90.6K |
| 14:25 | 1,437.65 | 1,437.65 | 1,437.53 | 1,437.56 | 66.3K |
| 14:26 | 1,437.52 | 1,437.65 | 1,437.52 | 1,437.65 | 50.1K |
| 14:27 | 1,437.69 | 1,437.75 | 1,437.55 | 1,437.75 | 103.8K |
| 14:28 | 1,437.79 | 1,437.79 | 1,437.27 | 1,437.58 | 117.7K |
| 14:29 | 1,437.62 | 1,437.80 | 1,437.62 | 1,437.80 | 64.9K |
| 14:30 | 1,437.82 | 1,437.88 | 1,437.81 | 1,437.88 | 69.2K |
| 14:31 | 1,437.94 | 1,438.09 | 1,437.94 | 1,438.09 | 67.6K |
| 14:32 | 1,438.13 | 1,438.13 | 1,438.10 | 1,438.11 | 55.5K |
| 14:33 | 1,438.17 | 1,438.27 | 1,438.17 | 1,438.27 | 91.2K |
| 14:34 | 1,438.17 | 1,438.30 | 1,438.14 | 1,438.30 | 97.3K |
| 14:35 | 1,438.35 | 1,438.35 | 1,438.24 | 1,438.29 | 85.4K |
| 14:36 | 1,438.26 | 1,438.26 | 1,438.07 | 1,438.07 | 60.6K |
| 14:37 | 1,438.08 | 1,438.37 | 1,438.08 | 1,438.37 | 148.8K |
| 14:38 | 1,438.35 | 1,438.42 | 1,438.33 | 1,438.42 | 42.1K |
| 14:39 | 1,438.39 | 1,438.39 | 1,438.27 | 1,438.27 | 63.2K |
| 14:40 | 1,438.27 | 1,438.29 | 1,438.21 | 1,438.29 | 48.3K |
| 14:41 | 1,438.33 | 1,438.33 | 1,438.28 | 1,438.28 | 84.6K |
| 14:42 | 1,438.23 | 1,438.23 | 1,437.99 | 1,437.99 | 90.7K |
| 14:43 | 1,438.03 | 1,438.03 | 1,437.90 | 1,437.90 | 57.1K |
| 14:44 | 1,437.87 | 1,437.87 | 1,437.73 | 1,437.73 | 85.9K |
| 14:45 | 1,437.64 | 1,437.64 | 1,437.47 | 1,437.53 | 91.9K |
| 14:46 | 1,437.50 | 1,437.53 | 1,437.46 | 1,437.46 | 86.4K |
| 14:47 | 1,437.47 | 1,437.47 | 1,437.34 | 1,437.34 | 112.2K |
| 14:48 | 1,437.30 | 1,437.30 | 1,437.05 | 1,437.05 | 134.5K |
| 14:49 | 1,437.05 | 1,437.17 | 1,437.05 | 1,437.17 | 65.6K |
| 14:50 | 1,437.24 | 1,437.44 | 1,437.24 | 1,437.38 | 95.0K |
| 14:51 | 1,437.39 | 1,437.49 | 1,437.39 | 1,437.49 | 71.5K |
| 14:52 | 1,437.40 | 1,437.49 | 1,437.40 | 1,437.45 | 61.3K |
| 14:53 | 1,437.42 | 1,437.51 | 1,437.42 | 1,437.51 | 53.9K |
| 14:54 | 1,437.48 | 1,437.48 | 1,437.41 | 1,437.41 | 111.8K |
| 14:55 | 1,437.38 | 1,437.44 | 1,437.38 | 1,437.40 | 83.6K |
| 14:56 | 1,437.42 | 1,437.59 | 1,437.42 | 1,437.59 | 1,463.8K |
| 14:57 | 1,437.62 | 1,437.64 | 1,437.59 | 1,437.60 | 70.8K |
| 14:58 | 1,437.61 | 1,437.61 | 1,437.49 | 1,437.52 | 73.3K |
| 14:59 | 1,437.53 | 1,437.56 | 1,437.52 | 1,437.52 | 71.0K |
| 15:00 | 1,437.38 | 1,437.38 | 1,437.20 | 1,437.20 | 151.5K |
| 15:01 | 1,437.31 | 1,437.47 | 1,437.31 | 1,437.36 | 129.1K |
| 15:02 | 1,437.27 | 1,437.27 | 1,436.79 | 1,436.79 | 213.1K |
| 15:03 | 1,436.85 | 1,436.96 | 1,436.85 | 1,436.96 | 86.3K |
| 15:04 | 1,436.96 | 1,437.26 | 1,436.96 | 1,437.26 | 77.4K |
| 15:05 | 1,437.32 | 1,437.39 | 1,437.29 | 1,437.32 | 95.4K |
| 15:06 | 1,437.37 | 1,437.37 | 1,437.20 | 1,437.25 | 78.5K |
| 15:07 | 1,437.30 | 1,437.30 | 1,437.12 | 1,437.15 | 81.5K |
| 15:08 | 1,437.27 | 1,437.42 | 1,437.27 | 1,437.42 | 81.5K |
| 15:09 | 1,437.50 | 1,437.55 | 1,437.45 | 1,437.55 | 88.9K |
| 15:10 | 1,437.59 | 1,437.60 | 1,437.58 | 1,437.60 | 90.1K |
| 15:11 | 1,437.61 | 1,437.61 | 1,437.48 | 1,437.48 | 86.9K |
| 15:12 | 1,437.57 | 1,438.12 | 1,437.57 | 1,438.12 | 135.0K |
| 15:13 | 1,438.10 | 1,438.10 | 1,437.99 | 1,438.09 | 74.2K |
| 15:14 | 1,438.12 | 1,438.14 | 1,438.10 | 1,438.10 | 84.4K |
| 15:15 | 1,438.23 | 1,438.28 | 1,438.23 | 1,438.28 | 79.7K |
| 15:16 | 1,438.35 | 1,438.57 | 1,438.35 | 1,438.57 | 138.3K |
| 15:17 | 1,438.72 | 1,438.89 | 1,438.72 | 1,438.89 | 103.3K |
| 15:18 | 1,438.88 | 1,438.95 | 1,438.88 | 1,438.95 | 97.3K |
| 15:19 | 1,438.88 | 1,438.93 | 1,438.86 | 1,438.86 | 143.1K |
| 15:20 | 1,438.82 | 1,438.91 | 1,438.80 | 1,438.89 | 78.2K |
| 15:21 | 1,438.89 | 1,438.90 | 1,438.73 | 1,438.78 | 136.9K |
| 15:22 | 1,438.92 | 1,438.92 | 1,438.54 | 1,438.73 | 180.7K |
| 15:23 | 1,438.76 | 1,438.89 | 1,438.76 | 1,438.89 | 78.3K |
| 15:24 | 1,438.89 | 1,438.99 | 1,438.87 | 1,438.99 | 89.1K |
| 15:25 | 1,439.02 | 1,439.02 | 1,438.86 | 1,438.86 | 112.7K |
| 15:26 | 1,438.90 | 1,439.05 | 1,438.90 | 1,439.03 | 110.4K |
| 15:27 | 1,439.01 | 1,439.31 | 1,439.01 | 1,439.14 | 191.0K |
| 15:28 | 1,439.10 | 1,439.16 | 1,439.10 | 1,439.11 | 123.2K |
| 15:29 | 1,439.08 | 1,439.10 | 1,438.92 | 1,438.92 | 95.6K |
| 15:30 | 1,438.91 | 1,439.10 | 1,438.91 | 1,439.10 | 142.9K |
| 15:31 | 1,439.16 | 1,439.41 | 1,439.16 | 1,439.39 | 203.1K |
| 15:32 | 1,439.27 | 1,439.27 | 1,439.09 | 1,439.17 | 171.2K |
| 15:33 | 1,439.22 | 1,439.39 | 1,439.22 | 1,439.39 | 82.9K |
| 15:34 | 1,439.43 | 1,439.83 | 1,439.43 | 1,439.83 | 184.9K |
| 15:35 | 1,439.70 | 1,439.70 | 1,439.61 | 1,439.61 | 220.8K |
| 15:36 | 1,439.69 | 1,439.87 | 1,439.69 | 1,439.87 | 148.6K |
| 15:37 | 1,440.03 | 1,440.14 | 1,440.03 | 1,440.07 | 113.7K |
| 15:38 | 1,440.08 | 1,440.25 | 1,439.92 | 1,439.92 | 201.9K |
| 15:39 | 1,439.94 | 1,439.97 | 1,439.74 | 1,439.81 | 131.2K |
| 15:40 | 1,439.81 | 1,439.81 | 1,439.76 | 1,439.76 | 141.6K |
| 15:41 | 1,439.78 | 1,439.80 | 1,439.77 | 1,439.79 | 110.7K |
| 15:42 | 1,439.82 | 1,440.18 | 1,439.82 | 1,440.18 | 195.5K |
| 15:43 | 1,440.27 | 1,440.27 | 1,440.10 | 1,440.10 | 247.2K |
| 15:44 | 1,440.09 | 1,440.16 | 1,440.09 | 1,440.09 | 205.0K |
| 15:45 | 1,439.98 | 1,440.08 | 1,439.98 | 1,440.03 | 161.9K |
| 15:46 | 1,440.20 | 1,440.31 | 1,440.07 | 1,440.31 | 220.4K |
| 15:47 | 1,440.26 | 1,440.52 | 1,440.26 | 1,440.52 | 243.0K |
| 15:48 | 1,440.49 | 1,440.64 | 1,440.49 | 1,440.64 | 227.1K |
| 15:49 | 1,440.61 | 1,440.86 | 1,440.61 | 1,440.86 | 170.9K |
| 15:50 | 1,442.51 | 1,442.58 | 1,442.06 | 1,442.06 | 1,335.1K |
| 15:51 | 1,442.30 | 1,442.32 | 1,442.17 | 1,442.32 | 413.6K |
| 15:52 | 1,442.50 | 1,442.50 | 1,442.26 | 1,442.26 | 414.5K |
| 15:53 | 1,442.30 | 1,442.49 | 1,442.30 | 1,442.42 | 432.4K |
| 15:54 | 1,442.52 | 1,442.52 | 1,442.21 | 1,442.23 | 492.9K |
| 15:55 | 1,442.13 | 1,442.19 | 1,441.93 | 1,442.19 | 619.6K |
| 15:56 | 1,442.41 | 1,442.41 | 1,442.26 | 1,442.26 | 972.1K |
| 15:57 | 1,442.22 | 1,442.22 | 1,441.78 | 1,441.78 | 594.9K |
| 15:58 | 1,441.88 | 1,441.88 | 1,441.72 | 1,441.80 | 726.7K |
| 15:59 | 1,441.72 | 1,441.77 | 1,441.71 | 1,441.71 | 1,302.8K |