1,792.54
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,472.89 | 1,476.77 | 1,472.89 | 1,475.88 | 5,262.3K |
| 09:31 | 1,476.34 | 1,477.19 | 1,476.34 | 1,476.92 | 362.4K |
| 09:32 | 1,476.48 | 1,476.48 | 1,475.92 | 1,476.10 | 278.6K |
| 09:33 | 1,475.79 | 1,475.79 | 1,475.08 | 1,475.08 | 184.4K |
| 09:34 | 1,475.35 | 1,475.84 | 1,475.35 | 1,475.60 | 193.3K |
| 09:35 | 1,476.02 | 1,476.02 | 1,475.60 | 1,475.66 | 244.5K |
| 09:36 | 1,475.14 | 1,475.22 | 1,474.89 | 1,474.91 | 208.7K |
| 09:37 | 1,474.83 | 1,475.58 | 1,474.83 | 1,475.58 | 223.3K |
| 09:38 | 1,475.75 | 1,475.75 | 1,475.37 | 1,475.47 | 125.4K |
| 09:39 | 1,475.51 | 1,476.25 | 1,475.51 | 1,476.01 | 159.1K |
| 09:40 | 1,476.41 | 1,477.75 | 1,476.41 | 1,477.63 | 286.7K |
| 09:41 | 1,477.82 | 1,477.82 | 1,477.61 | 1,477.75 | 167.5K |
| 09:42 | 1,477.91 | 1,477.91 | 1,477.65 | 1,477.85 | 167.1K |
| 09:43 | 1,477.63 | 1,478.85 | 1,477.63 | 1,478.85 | 244.1K |
| 09:44 | 1,478.97 | 1,478.97 | 1,478.42 | 1,478.42 | 206.4K |
| 09:45 | 1,478.71 | 1,478.71 | 1,478.44 | 1,478.52 | 199.8K |
| 09:46 | 1,478.61 | 1,479.29 | 1,478.61 | 1,479.13 | 241.0K |
| 09:47 | 1,479.12 | 1,479.19 | 1,478.79 | 1,478.99 | 478.3K |
| 09:48 | 1,479.27 | 1,479.27 | 1,479.04 | 1,479.04 | 200.6K |
| 09:49 | 1,478.79 | 1,478.80 | 1,478.46 | 1,478.46 | 119.6K |
| 09:50 | 1,478.43 | 1,479.06 | 1,478.43 | 1,478.93 | 207.8K |
| 09:51 | 1,479.03 | 1,479.03 | 1,478.67 | 1,478.97 | 133.5K |
| 09:52 | 1,478.63 | 1,479.29 | 1,478.63 | 1,479.11 | 179.0K |
| 09:53 | 1,479.30 | 1,479.51 | 1,479.06 | 1,479.06 | 118.9K |
| 09:54 | 1,479.40 | 1,479.40 | 1,478.69 | 1,478.69 | 136.2K |
| 09:55 | 1,478.91 | 1,478.94 | 1,478.67 | 1,478.67 | 69.3K |
| 09:56 | 1,479.09 | 1,479.09 | 1,478.54 | 1,478.54 | 160.3K |
| 09:57 | 1,478.08 | 1,478.47 | 1,477.88 | 1,478.47 | 250.0K |
| 09:58 | 1,478.31 | 1,478.58 | 1,478.31 | 1,478.36 | 96.6K |
| 09:59 | 1,478.39 | 1,478.62 | 1,478.28 | 1,478.28 | 148.4K |
| 10:00 | 1,478.82 | 1,478.98 | 1,478.82 | 1,478.90 | 259.0K |
| 10:01 | 1,478.74 | 1,478.74 | 1,478.03 | 1,478.40 | 273.8K |
| 10:02 | 1,478.11 | 1,478.29 | 1,477.78 | 1,477.78 | 189.4K |
| 10:03 | 1,477.80 | 1,477.99 | 1,477.80 | 1,477.86 | 196.9K |
| 10:04 | 1,477.74 | 1,477.78 | 1,477.60 | 1,477.60 | 171.0K |
| 10:05 | 1,477.52 | 1,477.61 | 1,477.49 | 1,477.55 | 131.0K |
| 10:06 | 1,477.45 | 1,477.45 | 1,477.25 | 1,477.43 | 135.2K |
| 10:07 | 1,477.01 | 1,477.14 | 1,476.73 | 1,477.14 | 156.9K |
| 10:08 | 1,476.79 | 1,477.20 | 1,476.67 | 1,477.20 | 127.7K |
| 10:09 | 1,477.37 | 1,477.88 | 1,477.37 | 1,477.88 | 253.5K |
| 10:10 | 1,477.87 | 1,477.87 | 1,477.21 | 1,477.21 | 115.1K |
| 10:11 | 1,477.00 | 1,477.15 | 1,477.00 | 1,477.06 | 101.6K |
| 10:12 | 1,476.93 | 1,477.36 | 1,476.93 | 1,477.28 | 99.5K |
| 10:13 | 1,477.49 | 1,477.49 | 1,477.35 | 1,477.46 | 87.4K |
| 10:14 | 1,477.20 | 1,477.20 | 1,476.84 | 1,476.84 | 125.4K |
| 10:15 | 1,476.69 | 1,477.29 | 1,476.69 | 1,477.29 | 102.0K |
| 10:16 | 1,477.33 | 1,477.33 | 1,477.00 | 1,477.00 | 120.9K |
| 10:17 | 1,476.82 | 1,477.09 | 1,476.82 | 1,477.09 | 130.3K |
| 10:18 | 1,477.15 | 1,477.24 | 1,477.09 | 1,477.16 | 96.7K |
| 10:19 | 1,477.28 | 1,477.28 | 1,477.22 | 1,477.25 | 141.5K |
| 10:20 | 1,477.19 | 1,477.19 | 1,477.02 | 1,477.05 | 185.2K |
| 10:21 | 1,477.20 | 1,477.41 | 1,477.20 | 1,477.41 | 117.5K |
| 10:22 | 1,477.39 | 1,477.63 | 1,477.39 | 1,477.63 | 97.6K |
| 10:23 | 1,477.83 | 1,477.88 | 1,477.79 | 1,477.79 | 141.5K |
| 10:24 | 1,477.88 | 1,478.05 | 1,477.88 | 1,478.00 | 71.3K |
| 10:25 | 1,478.17 | 1,478.17 | 1,477.51 | 1,477.51 | 88.8K |
| 10:26 | 1,477.51 | 1,477.54 | 1,477.16 | 1,477.16 | 167.4K |
| 10:27 | 1,477.02 | 1,477.02 | 1,476.46 | 1,476.54 | 162.9K |
| 10:28 | 1,476.36 | 1,476.36 | 1,475.97 | 1,476.30 | 130.5K |
| 10:29 | 1,476.34 | 1,476.44 | 1,476.29 | 1,476.29 | 75.7K |
| 10:30 | 1,476.28 | 1,476.41 | 1,476.12 | 1,476.41 | 89.8K |
| 10:31 | 1,476.42 | 1,476.42 | 1,476.20 | 1,476.33 | 201.5K |
| 10:32 | 1,476.42 | 1,476.51 | 1,476.42 | 1,476.51 | 89.5K |
| 10:33 | 1,476.33 | 1,476.61 | 1,476.33 | 1,476.61 | 91.3K |
| 10:34 | 1,476.64 | 1,476.68 | 1,476.58 | 1,476.66 | 111.3K |
| 10:35 | 1,476.70 | 1,476.93 | 1,476.56 | 1,476.93 | 88.3K |
| 10:36 | 1,476.98 | 1,477.13 | 1,476.98 | 1,477.13 | 157.5K |
| 10:37 | 1,477.01 | 1,477.01 | 1,476.75 | 1,476.75 | 83.8K |
| 10:38 | 1,476.71 | 1,477.01 | 1,476.63 | 1,477.01 | 162.9K |
| 10:39 | 1,477.20 | 1,477.39 | 1,477.20 | 1,477.27 | 75.1K |
| 10:40 | 1,477.26 | 1,477.48 | 1,477.26 | 1,477.42 | 101.5K |
| 10:41 | 1,477.34 | 1,477.46 | 1,477.32 | 1,477.46 | 112.7K |
| 10:42 | 1,477.58 | 1,477.79 | 1,477.58 | 1,477.68 | 82.5K |
| 10:43 | 1,477.56 | 1,477.56 | 1,477.38 | 1,477.41 | 117.9K |
| 10:44 | 1,477.19 | 1,477.19 | 1,476.71 | 1,476.71 | 110.0K |
| 10:45 | 1,476.60 | 1,476.77 | 1,476.60 | 1,476.77 | 65.1K |
| 10:46 | 1,476.67 | 1,477.21 | 1,476.67 | 1,477.21 | 126.4K |
| 10:47 | 1,477.39 | 1,477.45 | 1,477.36 | 1,477.36 | 91.8K |
| 10:48 | 1,477.40 | 1,477.40 | 1,477.17 | 1,477.17 | 51.8K |
| 10:49 | 1,477.13 | 1,477.32 | 1,477.13 | 1,477.20 | 157.9K |
| 10:50 | 1,477.12 | 1,477.20 | 1,477.10 | 1,477.20 | 90.5K |
| 10:51 | 1,477.04 | 1,477.13 | 1,477.04 | 1,477.06 | 64.7K |
| 10:52 | 1,477.07 | 1,477.17 | 1,477.04 | 1,477.14 | 82.5K |
| 10:53 | 1,476.93 | 1,477.01 | 1,476.92 | 1,476.92 | 85.0K |
| 10:54 | 1,476.70 | 1,476.84 | 1,476.63 | 1,476.67 | 119.1K |
| 10:55 | 1,476.68 | 1,476.68 | 1,476.48 | 1,476.61 | 103.3K |
| 10:56 | 1,476.57 | 1,476.75 | 1,476.46 | 1,476.46 | 148.1K |
| 10:57 | 1,476.29 | 1,476.29 | 1,475.77 | 1,475.77 | 105.8K |
| 10:58 | 1,475.86 | 1,475.86 | 1,475.65 | 1,475.65 | 195.7K |
| 10:59 | 1,475.74 | 1,475.93 | 1,475.74 | 1,475.89 | 159.3K |
| 11:00 | 1,475.82 | 1,476.14 | 1,475.71 | 1,475.71 | 128.9K |
| 11:01 | 1,475.65 | 1,475.66 | 1,475.49 | 1,475.49 | 140.4K |
| 11:02 | 1,475.32 | 1,475.32 | 1,474.82 | 1,474.82 | 195.9K |
| 11:03 | 1,474.73 | 1,474.73 | 1,474.45 | 1,474.62 | 84.5K |
| 11:04 | 1,474.54 | 1,474.71 | 1,474.49 | 1,474.71 | 77.2K |
| 11:05 | 1,474.63 | 1,474.93 | 1,474.63 | 1,474.93 | 88.5K |
| 11:06 | 1,475.00 | 1,475.04 | 1,474.89 | 1,474.89 | 65.9K |
| 11:07 | 1,474.92 | 1,474.92 | 1,474.67 | 1,474.67 | 90.5K |
| 11:08 | 1,474.80 | 1,475.13 | 1,474.80 | 1,475.13 | 82.8K |
| 11:09 | 1,475.08 | 1,475.08 | 1,474.96 | 1,474.98 | 64.5K |
| 11:10 | 1,474.89 | 1,475.13 | 1,474.89 | 1,475.13 | 116.4K |
| 11:11 | 1,475.16 | 1,475.16 | 1,474.94 | 1,474.94 | 94.3K |
| 11:12 | 1,474.88 | 1,474.88 | 1,474.54 | 1,474.54 | 99.2K |
| 11:13 | 1,474.49 | 1,474.64 | 1,474.49 | 1,474.60 | 91.3K |
| 11:14 | 1,474.55 | 1,475.01 | 1,474.55 | 1,475.01 | 72.3K |
| 11:15 | 1,475.12 | 1,475.25 | 1,475.12 | 1,475.25 | 117.7K |
| 11:16 | 1,475.51 | 1,475.76 | 1,475.51 | 1,475.76 | 116.4K |
| 11:17 | 1,475.68 | 1,475.68 | 1,475.60 | 1,475.62 | 91.4K |
| 11:18 | 1,475.66 | 1,475.67 | 1,475.53 | 1,475.53 | 87.5K |
| 11:19 | 1,475.46 | 1,475.46 | 1,474.85 | 1,474.85 | 133.2K |
| 11:20 | 1,474.83 | 1,475.06 | 1,474.83 | 1,475.06 | 70.3K |
| 11:21 | 1,474.90 | 1,474.90 | 1,474.48 | 1,474.48 | 95.7K |
| 11:22 | 1,474.26 | 1,474.71 | 1,474.26 | 1,474.71 | 101.1K |
| 11:23 | 1,474.66 | 1,474.70 | 1,474.41 | 1,474.41 | 71.4K |
| 11:24 | 1,474.37 | 1,474.68 | 1,474.37 | 1,474.50 | 146.6K |
| 11:25 | 1,474.75 | 1,475.19 | 1,474.75 | 1,475.19 | 133.4K |
| 11:26 | 1,475.19 | 1,475.31 | 1,475.16 | 1,475.31 | 406.7K |
| 11:27 | 1,475.25 | 1,475.56 | 1,475.25 | 1,475.53 | 76.5K |
| 11:28 | 1,475.44 | 1,475.71 | 1,475.39 | 1,475.71 | 92.4K |
| 11:29 | 1,475.72 | 1,476.06 | 1,475.72 | 1,476.06 | 114.1K |
| 11:30 | 1,476.05 | 1,476.05 | 1,475.88 | 1,475.88 | 208.0K |
| 11:31 | 1,475.87 | 1,475.93 | 1,475.75 | 1,475.75 | 108.1K |
| 11:32 | 1,475.92 | 1,476.40 | 1,475.92 | 1,476.40 | 113.4K |
| 11:33 | 1,476.45 | 1,476.84 | 1,476.45 | 1,476.84 | 100.2K |
| 11:34 | 1,476.81 | 1,477.11 | 1,476.81 | 1,477.11 | 113.3K |
| 11:35 | 1,477.00 | 1,477.31 | 1,477.00 | 1,477.31 | 100.3K |
| 11:36 | 1,477.53 | 1,477.55 | 1,477.47 | 1,477.50 | 131.3K |
| 11:37 | 1,477.52 | 1,477.81 | 1,477.52 | 1,477.81 | 127.2K |
| 11:38 | 1,477.90 | 1,478.07 | 1,477.90 | 1,478.07 | 154.8K |
| 11:39 | 1,478.05 | 1,478.21 | 1,478.05 | 1,478.21 | 92.6K |
| 11:40 | 1,478.14 | 1,478.14 | 1,477.89 | 1,477.89 | 120.5K |
| 11:41 | 1,477.93 | 1,477.93 | 1,477.80 | 1,477.81 | 78.5K |
| 11:42 | 1,477.78 | 1,477.88 | 1,477.78 | 1,477.86 | 63.3K |
| 11:43 | 1,477.74 | 1,477.74 | 1,477.58 | 1,477.59 | 116.0K |
| 11:44 | 1,477.68 | 1,477.68 | 1,477.54 | 1,477.54 | 93.4K |
| 11:45 | 1,477.29 | 1,477.29 | 1,476.98 | 1,476.98 | 127.0K |
| 11:46 | 1,476.93 | 1,477.06 | 1,476.93 | 1,476.96 | 89.2K |
| 11:47 | 1,477.02 | 1,477.22 | 1,477.02 | 1,477.22 | 66.6K |
| 11:48 | 1,477.11 | 1,477.11 | 1,476.86 | 1,476.86 | 61.3K |
| 11:49 | 1,476.87 | 1,476.96 | 1,476.83 | 1,476.96 | 78.4K |
| 11:50 | 1,476.87 | 1,476.94 | 1,476.81 | 1,476.94 | 116.4K |
| 11:51 | 1,477.03 | 1,477.10 | 1,477.03 | 1,477.03 | 63.8K |
| 11:52 | 1,476.98 | 1,477.01 | 1,476.98 | 1,477.01 | 96.0K |
| 11:53 | 1,477.04 | 1,477.07 | 1,476.99 | 1,477.07 | 71.8K |
| 11:54 | 1,477.17 | 1,477.49 | 1,477.17 | 1,477.49 | 83.9K |
| 11:55 | 1,477.51 | 1,477.65 | 1,477.51 | 1,477.64 | 76.9K |
| 11:56 | 1,477.63 | 1,477.63 | 1,477.38 | 1,477.50 | 62.8K |
| 11:57 | 1,477.60 | 1,477.70 | 1,477.52 | 1,477.70 | 86.6K |
| 11:58 | 1,477.67 | 1,477.67 | 1,477.56 | 1,477.64 | 78.9K |
| 11:59 | 1,477.68 | 1,477.86 | 1,477.68 | 1,477.82 | 62.6K |
| 12:00 | 1,477.70 | 1,477.70 | 1,477.50 | 1,477.51 | 119.0K |
| 12:01 | 1,477.51 | 1,477.60 | 1,477.40 | 1,477.40 | 54.5K |
| 12:02 | 1,477.42 | 1,477.42 | 1,477.31 | 1,477.39 | 52.1K |
| 12:03 | 1,477.38 | 1,477.38 | 1,476.95 | 1,476.95 | 99.7K |
| 12:04 | 1,476.92 | 1,476.92 | 1,476.76 | 1,476.76 | 70.4K |
| 12:05 | 1,476.88 | 1,477.18 | 1,476.88 | 1,477.18 | 72.5K |
| 12:06 | 1,477.19 | 1,477.21 | 1,477.09 | 1,477.09 | 70.0K |
| 12:07 | 1,477.09 | 1,477.17 | 1,477.09 | 1,477.15 | 71.5K |
| 12:08 | 1,477.07 | 1,477.07 | 1,476.85 | 1,476.85 | 63.2K |
| 12:09 | 1,476.83 | 1,476.86 | 1,476.83 | 1,476.86 | 47.2K |
| 12:10 | 1,477.19 | 1,477.25 | 1,477.19 | 1,477.23 | 110.2K |
| 12:11 | 1,477.23 | 1,477.23 | 1,477.05 | 1,477.06 | 40.3K |
| 12:12 | 1,477.05 | 1,477.05 | 1,476.75 | 1,476.77 | 71.9K |
| 12:13 | 1,476.80 | 1,476.85 | 1,476.80 | 1,476.80 | 71.2K |
| 12:14 | 1,476.78 | 1,476.78 | 1,476.63 | 1,476.63 | 74.2K |
| 12:15 | 1,476.62 | 1,476.87 | 1,476.62 | 1,476.87 | 63.8K |
| 12:16 | 1,476.76 | 1,476.82 | 1,476.68 | 1,476.82 | 70.1K |
| 12:17 | 1,476.93 | 1,476.99 | 1,476.93 | 1,476.99 | 61.5K |
| 12:18 | 1,477.06 | 1,477.19 | 1,477.06 | 1,477.19 | 48.2K |
| 12:19 | 1,477.08 | 1,477.11 | 1,476.98 | 1,476.98 | 84.2K |
| 12:20 | 1,476.96 | 1,477.14 | 1,476.96 | 1,477.14 | 56.1K |
| 12:21 | 1,477.16 | 1,477.19 | 1,477.16 | 1,477.16 | 46.3K |
| 12:22 | 1,477.15 | 1,477.15 | 1,476.98 | 1,477.04 | 51.9K |
| 12:23 | 1,477.09 | 1,477.17 | 1,477.09 | 1,477.17 | 57.3K |
| 12:24 | 1,477.22 | 1,477.25 | 1,477.22 | 1,477.24 | 44.4K |
| 12:25 | 1,477.18 | 1,477.29 | 1,477.17 | 1,477.29 | 43.1K |
| 12:26 | 1,477.21 | 1,477.37 | 1,477.21 | 1,477.37 | 80.2K |
| 12:27 | 1,477.39 | 1,477.41 | 1,477.36 | 1,477.38 | 50.4K |
| 12:28 | 1,477.34 | 1,477.65 | 1,477.34 | 1,477.64 | 97.4K |
| 12:29 | 1,477.50 | 1,477.50 | 1,477.46 | 1,477.48 | 98.1K |
| 12:30 | 1,477.52 | 1,477.52 | 1,477.40 | 1,477.48 | 181.0K |
| 12:31 | 1,477.44 | 1,477.44 | 1,477.22 | 1,477.22 | 87.2K |
| 12:32 | 1,477.20 | 1,477.20 | 1,477.01 | 1,477.01 | 83.1K |
| 12:33 | 1,477.02 | 1,477.06 | 1,476.98 | 1,477.06 | 142.0K |
| 12:34 | 1,477.29 | 1,477.34 | 1,477.29 | 1,477.30 | 81.1K |
| 12:35 | 1,477.30 | 1,477.61 | 1,477.30 | 1,477.61 | 63.2K |
| 12:36 | 1,477.60 | 1,477.64 | 1,477.58 | 1,477.64 | 58.9K |
| 12:37 | 1,477.71 | 1,477.74 | 1,477.70 | 1,477.70 | 75.8K |
| 12:38 | 1,477.69 | 1,477.96 | 1,477.69 | 1,477.96 | 115.2K |
| 12:39 | 1,478.29 | 1,478.29 | 1,478.09 | 1,478.09 | 134.8K |
| 12:40 | 1,478.32 | 1,478.32 | 1,478.04 | 1,478.04 | 94.3K |
| 12:41 | 1,477.98 | 1,477.98 | 1,477.84 | 1,477.86 | 64.8K |
| 12:42 | 1,477.76 | 1,477.89 | 1,477.76 | 1,477.84 | 52.7K |
| 12:43 | 1,477.87 | 1,478.18 | 1,477.87 | 1,478.16 | 74.5K |
| 12:44 | 1,478.44 | 1,478.46 | 1,478.41 | 1,478.41 | 96.3K |
| 12:45 | 1,478.66 | 1,478.79 | 1,478.66 | 1,478.67 | 80.2K |
| 12:46 | 1,478.65 | 1,478.70 | 1,478.62 | 1,478.70 | 66.4K |
| 12:47 | 1,478.83 | 1,479.02 | 1,478.83 | 1,479.00 | 125.6K |
| 12:48 | 1,478.93 | 1,478.93 | 1,478.72 | 1,478.72 | 61.6K |
| 12:49 | 1,478.65 | 1,478.73 | 1,478.65 | 1,478.73 | 136.0K |
| 12:50 | 1,478.72 | 1,478.88 | 1,478.72 | 1,478.88 | 49.8K |
| 12:51 | 1,478.87 | 1,479.30 | 1,478.87 | 1,479.30 | 123.3K |
| 12:52 | 1,479.34 | 1,479.43 | 1,479.34 | 1,479.42 | 96.0K |
| 12:53 | 1,479.56 | 1,479.56 | 1,479.26 | 1,479.26 | 74.6K |
| 12:54 | 1,479.18 | 1,479.18 | 1,478.89 | 1,478.89 | 92.9K |
| 12:55 | 1,478.87 | 1,478.87 | 1,478.83 | 1,478.87 | 39.3K |
| 12:56 | 1,478.76 | 1,478.77 | 1,478.68 | 1,478.77 | 105.4K |
| 12:57 | 1,478.86 | 1,478.88 | 1,478.80 | 1,478.80 | 89.6K |
| 12:58 | 1,478.94 | 1,478.94 | 1,478.88 | 1,478.88 | 91.6K |
| 12:59 | 1,478.94 | 1,479.10 | 1,478.94 | 1,479.00 | 63.1K |
| 13:00 | 1,479.24 | 1,479.28 | 1,479.15 | 1,479.28 | 97.0K |
| 13:01 | 1,479.22 | 1,479.22 | 1,479.06 | 1,479.06 | 63.4K |
| 13:02 | 1,478.95 | 1,478.98 | 1,478.92 | 1,478.92 | 102.6K |
| 13:03 | 1,479.32 | 1,479.32 | 1,478.94 | 1,478.94 | 135.1K |
| 13:04 | 1,478.86 | 1,478.93 | 1,478.86 | 1,478.91 | 59.4K |
| 13:05 | 1,478.95 | 1,478.95 | 1,478.86 | 1,478.86 | 49.1K |
| 13:06 | 1,478.73 | 1,478.73 | 1,478.25 | 1,478.41 | 160.8K |
| 13:07 | 1,478.47 | 1,478.47 | 1,478.28 | 1,478.28 | 89.3K |
| 13:08 | 1,478.30 | 1,478.47 | 1,478.30 | 1,478.47 | 61.6K |
| 13:09 | 1,478.66 | 1,478.87 | 1,478.66 | 1,478.87 | 79.1K |
| 13:10 | 1,478.96 | 1,478.98 | 1,478.85 | 1,478.85 | 67.4K |
| 13:11 | 1,478.87 | 1,479.25 | 1,478.87 | 1,479.25 | 59.6K |
| 13:12 | 1,479.39 | 1,479.55 | 1,479.39 | 1,479.52 | 92.6K |
| 13:13 | 1,479.42 | 1,479.42 | 1,479.07 | 1,479.07 | 713.5K |
| 13:14 | 1,479.05 | 1,479.05 | 1,479.00 | 1,479.04 | 46.3K |
| 13:15 | 1,478.99 | 1,478.99 | 1,478.82 | 1,478.82 | 94.3K |
| 13:16 | 1,478.74 | 1,478.74 | 1,478.58 | 1,478.58 | 74.9K |
| 13:17 | 1,478.66 | 1,478.66 | 1,478.62 | 1,478.65 | 105.8K |
| 13:18 | 1,478.61 | 1,478.61 | 1,478.51 | 1,478.52 | 54.3K |
| 13:19 | 1,478.47 | 1,478.63 | 1,478.47 | 1,478.62 | 54.2K |
| 13:20 | 1,478.59 | 1,478.68 | 1,478.47 | 1,478.47 | 97.0K |
| 13:21 | 1,478.39 | 1,478.39 | 1,478.20 | 1,478.20 | 89.7K |
| 13:22 | 1,478.08 | 1,478.08 | 1,477.92 | 1,477.92 | 130.0K |
| 13:23 | 1,477.93 | 1,477.93 | 1,477.81 | 1,477.81 | 72.0K |
| 13:24 | 1,477.74 | 1,477.74 | 1,477.51 | 1,477.51 | 127.1K |
| 13:25 | 1,477.49 | 1,477.49 | 1,477.35 | 1,477.37 | 75.1K |
| 13:26 | 1,477.27 | 1,477.38 | 1,477.27 | 1,477.37 | 154.5K |
| 13:27 | 1,477.36 | 1,477.36 | 1,477.28 | 1,477.28 | 167.0K |
| 13:28 | 1,477.27 | 1,477.27 | 1,477.14 | 1,477.14 | 106.3K |
| 13:29 | 1,477.01 | 1,477.08 | 1,476.98 | 1,477.07 | 145.5K |
| 13:30 | 1,476.99 | 1,477.18 | 1,476.99 | 1,477.04 | 100.8K |
| 13:31 | 1,476.97 | 1,476.97 | 1,476.84 | 1,476.87 | 106.5K |
| 13:32 | 1,476.69 | 1,476.69 | 1,476.59 | 1,476.59 | 156.4K |
| 13:33 | 1,476.55 | 1,476.55 | 1,476.26 | 1,476.26 | 59.5K |
| 13:34 | 1,476.35 | 1,476.39 | 1,476.35 | 1,476.36 | 101.3K |
| 13:35 | 1,476.26 | 1,476.26 | 1,475.93 | 1,475.93 | 81.4K |
| 13:36 | 1,475.90 | 1,475.91 | 1,475.87 | 1,475.91 | 88.1K |
| 13:37 | 1,475.89 | 1,476.36 | 1,475.89 | 1,476.34 | 122.7K |
| 13:38 | 1,476.31 | 1,476.32 | 1,476.31 | 1,476.32 | 87.8K |
| 13:39 | 1,476.34 | 1,476.38 | 1,476.21 | 1,476.21 | 62.6K |
| 13:40 | 1,476.23 | 1,476.23 | 1,476.15 | 1,476.22 | 180.6K |
| 13:41 | 1,476.26 | 1,476.34 | 1,476.24 | 1,476.34 | 130.0K |
| 13:42 | 1,476.38 | 1,476.38 | 1,476.36 | 1,476.36 | 85.6K |
| 13:43 | 1,476.37 | 1,476.55 | 1,476.37 | 1,476.55 | 62.4K |
| 13:44 | 1,476.56 | 1,476.69 | 1,476.56 | 1,476.63 | 100.8K |
| 13:45 | 1,476.56 | 1,476.62 | 1,476.56 | 1,476.62 | 61.0K |
| 13:46 | 1,476.66 | 1,476.76 | 1,476.66 | 1,476.72 | 75.7K |
| 13:47 | 1,476.72 | 1,476.77 | 1,476.72 | 1,476.74 | 58.0K |
| 13:48 | 1,476.75 | 1,476.75 | 1,476.60 | 1,476.60 | 46.6K |
| 13:49 | 1,476.60 | 1,476.84 | 1,476.60 | 1,476.75 | 86.2K |
| 13:50 | 1,476.86 | 1,476.88 | 1,476.80 | 1,476.80 | 60.9K |
| 13:51 | 1,476.83 | 1,476.98 | 1,476.80 | 1,476.98 | 92.9K |
| 13:52 | 1,477.07 | 1,477.07 | 1,476.89 | 1,476.89 | 55.7K |
| 13:53 | 1,477.20 | 1,477.25 | 1,477.12 | 1,477.12 | 94.7K |
| 13:54 | 1,477.09 | 1,477.20 | 1,477.09 | 1,477.20 | 55.5K |
| 13:55 | 1,477.23 | 1,477.23 | 1,477.20 | 1,477.23 | 326.2K |
| 13:56 | 1,477.48 | 1,477.48 | 1,477.43 | 1,477.44 | 596.3K |
| 13:57 | 1,477.45 | 1,477.45 | 1,477.36 | 1,477.38 | 36.9K |
| 13:58 | 1,477.36 | 1,477.50 | 1,477.36 | 1,477.50 | 70.9K |
| 13:59 | 1,477.38 | 1,477.38 | 1,477.32 | 1,477.32 | 52.8K |
| 14:00 | 1,477.25 | 1,477.46 | 1,477.22 | 1,477.46 | 130.3K |
| 14:01 | 1,477.42 | 1,477.54 | 1,477.42 | 1,477.54 | 100.7K |
| 14:02 | 1,477.46 | 1,477.53 | 1,477.46 | 1,477.52 | 124.2K |
| 14:03 | 1,477.56 | 1,477.56 | 1,477.00 | 1,477.00 | 179.8K |
| 14:04 | 1,477.39 | 1,477.39 | 1,477.26 | 1,477.30 | 116.2K |
| 14:05 | 1,477.19 | 1,477.20 | 1,477.14 | 1,477.20 | 101.8K |
| 14:06 | 1,477.14 | 1,477.45 | 1,477.11 | 1,477.45 | 93.6K |
| 14:07 | 1,477.43 | 1,477.43 | 1,477.32 | 1,477.32 | 74.5K |
| 14:08 | 1,477.36 | 1,477.42 | 1,477.36 | 1,477.37 | 84.6K |
| 14:09 | 1,477.33 | 1,477.46 | 1,477.30 | 1,477.46 | 58.1K |
| 14:10 | 1,477.42 | 1,477.42 | 1,477.07 | 1,477.07 | 69.5K |
| 14:11 | 1,477.13 | 1,477.20 | 1,477.13 | 1,477.17 | 46.9K |
| 14:12 | 1,477.12 | 1,477.12 | 1,476.95 | 1,476.95 | 69.9K |
| 14:13 | 1,476.90 | 1,477.10 | 1,476.90 | 1,477.10 | 65.0K |
| 14:14 | 1,477.21 | 1,477.46 | 1,477.21 | 1,477.46 | 55.1K |
| 14:15 | 1,477.44 | 1,477.46 | 1,477.37 | 1,477.37 | 71.3K |
| 14:16 | 1,477.22 | 1,477.39 | 1,477.22 | 1,477.39 | 93.2K |
| 14:17 | 1,477.34 | 1,477.46 | 1,477.28 | 1,477.44 | 96.7K |
| 14:18 | 1,477.45 | 1,477.45 | 1,477.23 | 1,477.23 | 73.5K |
| 14:19 | 1,477.15 | 1,477.15 | 1,477.04 | 1,477.06 | 48.6K |
| 14:20 | 1,477.07 | 1,477.07 | 1,477.03 | 1,477.05 | 45.4K |
| 14:21 | 1,476.94 | 1,476.94 | 1,476.90 | 1,476.93 | 40.3K |
| 14:22 | 1,476.96 | 1,476.98 | 1,476.87 | 1,476.98 | 64.6K |
| 14:23 | 1,476.93 | 1,477.13 | 1,476.93 | 1,477.05 | 92.5K |
| 14:24 | 1,477.08 | 1,477.25 | 1,477.08 | 1,477.10 | 82.5K |
| 14:25 | 1,476.96 | 1,477.03 | 1,476.96 | 1,477.03 | 78.1K |
| 14:26 | 1,476.86 | 1,476.93 | 1,476.86 | 1,476.91 | 55.5K |
| 14:27 | 1,476.98 | 1,477.12 | 1,476.98 | 1,477.12 | 91.0K |
| 14:28 | 1,477.13 | 1,477.13 | 1,476.90 | 1,476.90 | 66.1K |
| 14:29 | 1,476.82 | 1,476.82 | 1,476.78 | 1,476.78 | 40.9K |
| 14:30 | 1,476.67 | 1,476.77 | 1,476.64 | 1,476.77 | 100.5K |
| 14:31 | 1,476.76 | 1,476.76 | 1,476.68 | 1,476.68 | 43.7K |
| 14:32 | 1,476.71 | 1,476.71 | 1,476.68 | 1,476.68 | 90.8K |
| 14:33 | 1,476.70 | 1,476.76 | 1,476.67 | 1,476.76 | 69.6K |
| 14:34 | 1,476.78 | 1,476.78 | 1,476.70 | 1,476.74 | 66.6K |
| 14:35 | 1,476.73 | 1,476.73 | 1,476.63 | 1,476.64 | 61.8K |
| 14:36 | 1,476.61 | 1,476.68 | 1,476.61 | 1,476.62 | 85.9K |
| 14:37 | 1,476.58 | 1,476.59 | 1,476.47 | 1,476.47 | 45.0K |
| 14:38 | 1,476.43 | 1,476.45 | 1,476.37 | 1,476.45 | 58.2K |
| 14:39 | 1,476.62 | 1,476.85 | 1,476.62 | 1,476.85 | 91.6K |
| 14:40 | 1,476.84 | 1,476.92 | 1,476.79 | 1,476.79 | 75.7K |
| 14:41 | 1,476.77 | 1,476.77 | 1,476.71 | 1,476.73 | 57.7K |
| 14:42 | 1,476.71 | 1,476.97 | 1,476.71 | 1,476.97 | 54.7K |
| 14:43 | 1,477.09 | 1,477.19 | 1,477.09 | 1,477.19 | 54.2K |
| 14:44 | 1,477.17 | 1,477.17 | 1,477.09 | 1,477.09 | 52.8K |
| 14:45 | 1,477.11 | 1,477.13 | 1,477.01 | 1,477.01 | 43.8K |
| 14:46 | 1,476.91 | 1,477.36 | 1,476.91 | 1,477.36 | 99.8K |
| 14:47 | 1,477.42 | 1,477.50 | 1,477.42 | 1,477.50 | 66.8K |
| 14:48 | 1,477.43 | 1,477.66 | 1,477.43 | 1,477.66 | 68.2K |
| 14:49 | 1,477.67 | 1,477.67 | 1,477.44 | 1,477.44 | 132.7K |
| 14:50 | 1,477.37 | 1,477.37 | 1,477.27 | 1,477.27 | 71.8K |
| 14:51 | 1,477.29 | 1,477.42 | 1,477.29 | 1,477.37 | 63.8K |
| 14:52 | 1,477.24 | 1,477.24 | 1,477.17 | 1,477.23 | 98.1K |
| 14:53 | 1,477.25 | 1,477.25 | 1,477.19 | 1,477.19 | 94.1K |
| 14:54 | 1,477.17 | 1,477.20 | 1,477.14 | 1,477.14 | 85.7K |
| 14:55 | 1,477.32 | 1,477.50 | 1,477.32 | 1,477.50 | 109.1K |
| 14:56 | 1,477.69 | 1,477.69 | 1,477.64 | 1,477.64 | 161.2K |
| 14:57 | 1,477.89 | 1,477.90 | 1,477.81 | 1,477.81 | 114.7K |
| 14:58 | 1,477.82 | 1,477.83 | 1,477.77 | 1,477.77 | 51.6K |
| 14:59 | 1,477.82 | 1,477.89 | 1,477.80 | 1,477.86 | 123.7K |
| 15:00 | 1,477.86 | 1,478.01 | 1,477.86 | 1,478.00 | 118.0K |
| 15:01 | 1,477.95 | 1,477.95 | 1,477.83 | 1,477.83 | 110.2K |
| 15:02 | 1,477.81 | 1,477.81 | 1,477.79 | 1,477.81 | 82.4K |
| 15:03 | 1,477.75 | 1,477.78 | 1,477.69 | 1,477.78 | 62.0K |
| 15:04 | 1,477.77 | 1,477.77 | 1,477.66 | 1,477.71 | 57.4K |
| 15:05 | 1,477.79 | 1,478.02 | 1,477.79 | 1,478.02 | 71.4K |
| 15:06 | 1,478.03 | 1,478.03 | 1,477.92 | 1,477.92 | 89.1K |
| 15:07 | 1,477.84 | 1,477.87 | 1,477.78 | 1,477.78 | 57.9K |
| 15:08 | 1,477.81 | 1,477.89 | 1,477.81 | 1,477.82 | 63.2K |
| 15:09 | 1,477.83 | 1,477.96 | 1,477.83 | 1,477.93 | 106.0K |
| 15:10 | 1,477.83 | 1,477.88 | 1,477.83 | 1,477.87 | 77.0K |
| 15:11 | 1,477.82 | 1,478.04 | 1,477.82 | 1,478.04 | 84.6K |
| 15:12 | 1,478.07 | 1,478.08 | 1,478.05 | 1,478.07 | 65.2K |
| 15:13 | 1,478.06 | 1,478.30 | 1,478.05 | 1,478.30 | 124.5K |
| 15:14 | 1,478.33 | 1,478.33 | 1,478.24 | 1,478.24 | 75.1K |
| 15:15 | 1,478.22 | 1,478.22 | 1,478.09 | 1,478.09 | 59.3K |
| 15:16 | 1,478.09 | 1,478.13 | 1,478.04 | 1,478.04 | 87.0K |
| 15:17 | 1,478.02 | 1,478.19 | 1,478.02 | 1,478.19 | 77.6K |
| 15:18 | 1,478.21 | 1,478.22 | 1,478.12 | 1,478.12 | 59.3K |
| 15:19 | 1,478.36 | 1,478.73 | 1,478.36 | 1,478.64 | 163.5K |
| 15:20 | 1,478.71 | 1,478.71 | 1,478.56 | 1,478.56 | 99.0K |
| 15:21 | 1,478.48 | 1,478.52 | 1,478.40 | 1,478.52 | 74.5K |
| 15:22 | 1,478.48 | 1,478.48 | 1,478.41 | 1,478.45 | 78.0K |
| 15:23 | 1,478.48 | 1,478.50 | 1,478.46 | 1,478.46 | 126.2K |
| 15:24 | 1,478.44 | 1,478.75 | 1,478.44 | 1,478.75 | 179.3K |
| 15:25 | 1,478.75 | 1,478.82 | 1,478.75 | 1,478.80 | 89.6K |
| 15:26 | 1,478.72 | 1,478.72 | 1,478.68 | 1,478.69 | 113.8K |
| 15:27 | 1,478.78 | 1,478.86 | 1,478.78 | 1,478.79 | 131.9K |
| 15:28 | 1,478.75 | 1,478.78 | 1,478.75 | 1,478.77 | 92.4K |
| 15:29 | 1,478.99 | 1,479.07 | 1,478.95 | 1,479.07 | 191.3K |
| 15:30 | 1,479.03 | 1,479.03 | 1,478.85 | 1,478.99 | 157.4K |
| 15:31 | 1,478.91 | 1,478.91 | 1,478.54 | 1,478.54 | 186.8K |
| 15:32 | 1,478.63 | 1,478.66 | 1,478.57 | 1,478.66 | 125.1K |
| 15:33 | 1,478.63 | 1,478.79 | 1,478.63 | 1,478.79 | 171.7K |
| 15:34 | 1,478.88 | 1,479.02 | 1,478.88 | 1,478.91 | 150.4K |
| 15:35 | 1,478.82 | 1,478.84 | 1,478.82 | 1,478.84 | 147.9K |
| 15:36 | 1,478.82 | 1,478.85 | 1,478.75 | 1,478.75 | 139.7K |
| 15:37 | 1,478.88 | 1,478.88 | 1,478.72 | 1,478.72 | 237.8K |
| 15:38 | 1,478.65 | 1,478.89 | 1,478.65 | 1,478.79 | 191.6K |
| 15:39 | 1,478.81 | 1,478.81 | 1,478.70 | 1,478.70 | 133.3K |
| 15:40 | 1,478.75 | 1,479.11 | 1,478.67 | 1,479.09 | 193.6K |
| 15:41 | 1,479.09 | 1,479.14 | 1,478.96 | 1,479.14 | 208.0K |
| 15:42 | 1,479.10 | 1,479.10 | 1,478.95 | 1,478.95 | 125.3K |
| 15:43 | 1,478.81 | 1,478.81 | 1,478.55 | 1,478.55 | 173.4K |
| 15:44 | 1,478.67 | 1,478.67 | 1,478.49 | 1,478.60 | 222.4K |
| 15:45 | 1,478.78 | 1,478.93 | 1,478.77 | 1,478.77 | 239.8K |
| 15:46 | 1,478.74 | 1,478.74 | 1,478.56 | 1,478.58 | 235.2K |
| 15:47 | 1,478.50 | 1,478.51 | 1,478.43 | 1,478.43 | 167.3K |
| 15:48 | 1,478.49 | 1,478.53 | 1,478.43 | 1,478.43 | 218.7K |
| 15:49 | 1,478.51 | 1,478.55 | 1,478.45 | 1,478.45 | 243.2K |
| 15:50 | 1,479.37 | 1,479.45 | 1,479.20 | 1,479.22 | 995.3K |
| 15:51 | 1,479.12 | 1,479.23 | 1,479.12 | 1,479.18 | 348.8K |
| 15:52 | 1,479.01 | 1,479.01 | 1,478.87 | 1,478.90 | 404.5K |
| 15:53 | 1,478.70 | 1,478.73 | 1,478.65 | 1,478.69 | 341.0K |
| 15:54 | 1,478.78 | 1,478.78 | 1,478.58 | 1,478.73 | 488.5K |
| 15:55 | 1,478.67 | 1,478.70 | 1,478.62 | 1,478.62 | 643.8K |
| 15:56 | 1,478.58 | 1,478.64 | 1,478.38 | 1,478.38 | 726.1K |
| 15:57 | 1,478.34 | 1,478.43 | 1,478.27 | 1,478.43 | 458.3K |
| 15:58 | 1,478.39 | 1,478.43 | 1,478.24 | 1,478.24 | 601.1K |
| 15:59 | 1,478.29 | 1,478.78 | 1,478.29 | 1,478.76 | 1,242.9K |