1,792.54
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,475.84 | 1,476.20 | 1,475.58 | 1,476.20 | 2,020.3K |
| 09:31 | 1,476.05 | 1,476.10 | 1,475.41 | 1,476.10 | 226.7K |
| 09:32 | 1,476.45 | 1,476.45 | 1,475.24 | 1,475.24 | 150.4K |
| 09:33 | 1,475.13 | 1,475.14 | 1,474.83 | 1,475.02 | 180.3K |
| 09:34 | 1,475.17 | 1,475.95 | 1,475.17 | 1,475.95 | 106.8K |
| 09:35 | 1,476.30 | 1,476.30 | 1,475.08 | 1,475.08 | 215.5K |
| 09:36 | 1,474.61 | 1,474.61 | 1,473.82 | 1,473.82 | 239.4K |
| 09:37 | 1,473.94 | 1,474.41 | 1,473.94 | 1,474.41 | 190.4K |
| 09:38 | 1,474.72 | 1,474.72 | 1,473.79 | 1,473.79 | 116.8K |
| 09:39 | 1,474.00 | 1,474.00 | 1,473.81 | 1,473.86 | 144.4K |
| 09:40 | 1,473.62 | 1,473.64 | 1,473.30 | 1,473.30 | 160.5K |
| 09:41 | 1,473.25 | 1,473.25 | 1,472.78 | 1,472.80 | 111.7K |
| 09:42 | 1,473.01 | 1,473.25 | 1,472.98 | 1,473.25 | 178.8K |
| 09:43 | 1,473.21 | 1,473.37 | 1,472.93 | 1,472.93 | 160.9K |
| 09:44 | 1,472.75 | 1,472.80 | 1,472.63 | 1,472.80 | 147.4K |
| 09:45 | 1,472.53 | 1,472.61 | 1,472.52 | 1,472.61 | 104.1K |
| 09:46 | 1,472.46 | 1,472.46 | 1,472.07 | 1,472.43 | 156.9K |
| 09:47 | 1,472.51 | 1,472.54 | 1,472.38 | 1,472.54 | 76.2K |
| 09:48 | 1,472.52 | 1,472.52 | 1,472.11 | 1,472.22 | 103.1K |
| 09:49 | 1,472.26 | 1,472.96 | 1,472.26 | 1,472.96 | 143.3K |
| 09:50 | 1,473.00 | 1,473.13 | 1,472.99 | 1,473.13 | 132.7K |
| 09:51 | 1,473.62 | 1,474.05 | 1,473.62 | 1,474.05 | 109.0K |
| 09:52 | 1,474.34 | 1,474.34 | 1,473.62 | 1,473.62 | 118.5K |
| 09:53 | 1,473.55 | 1,473.55 | 1,473.30 | 1,473.45 | 97.1K |
| 09:54 | 1,473.58 | 1,474.10 | 1,473.58 | 1,474.10 | 111.3K |
| 09:55 | 1,474.41 | 1,474.54 | 1,474.41 | 1,474.44 | 251.4K |
| 09:56 | 1,473.94 | 1,473.94 | 1,472.64 | 1,472.64 | 170.8K |
| 09:57 | 1,472.88 | 1,472.88 | 1,472.69 | 1,472.81 | 222.5K |
| 09:58 | 1,472.68 | 1,472.94 | 1,472.68 | 1,472.76 | 110.4K |
| 09:59 | 1,472.88 | 1,473.15 | 1,472.88 | 1,473.15 | 107.5K |
| 10:00 | 1,473.38 | 1,473.86 | 1,473.36 | 1,473.86 | 145.8K |
| 10:01 | 1,473.68 | 1,473.68 | 1,472.83 | 1,472.83 | 148.7K |
| 10:02 | 1,472.62 | 1,472.74 | 1,472.06 | 1,472.06 | 175.3K |
| 10:03 | 1,471.74 | 1,472.30 | 1,471.74 | 1,472.30 | 166.6K |
| 10:04 | 1,472.17 | 1,472.19 | 1,472.07 | 1,472.07 | 129.4K |
| 10:05 | 1,472.01 | 1,472.01 | 1,471.22 | 1,471.22 | 157.7K |
| 10:06 | 1,470.99 | 1,471.97 | 1,470.99 | 1,471.97 | 192.8K |
| 10:07 | 1,471.67 | 1,471.67 | 1,471.29 | 1,471.29 | 92.8K |
| 10:08 | 1,471.29 | 1,471.53 | 1,471.27 | 1,471.43 | 127.9K |
| 10:09 | 1,471.49 | 1,471.49 | 1,470.63 | 1,470.63 | 183.5K |
| 10:10 | 1,470.63 | 1,470.65 | 1,470.40 | 1,470.65 | 348.1K |
| 10:11 | 1,471.00 | 1,472.05 | 1,471.00 | 1,472.05 | 196.8K |
| 10:12 | 1,471.93 | 1,472.32 | 1,471.84 | 1,471.84 | 128.8K |
| 10:13 | 1,472.04 | 1,472.45 | 1,472.04 | 1,472.36 | 119.1K |
| 10:14 | 1,472.29 | 1,472.59 | 1,472.29 | 1,472.38 | 111.3K |
| 10:15 | 1,472.31 | 1,472.50 | 1,472.31 | 1,472.50 | 104.4K |
| 10:16 | 1,472.31 | 1,472.31 | 1,472.00 | 1,472.30 | 106.2K |
| 10:17 | 1,472.19 | 1,472.19 | 1,471.85 | 1,471.86 | 96.1K |
| 10:18 | 1,471.78 | 1,471.78 | 1,471.57 | 1,471.60 | 87.9K |
| 10:19 | 1,471.81 | 1,471.83 | 1,471.66 | 1,471.66 | 66.0K |
| 10:20 | 1,471.70 | 1,471.70 | 1,471.43 | 1,471.51 | 110.5K |
| 10:21 | 1,471.52 | 1,471.52 | 1,471.11 | 1,471.11 | 85.9K |
| 10:22 | 1,471.15 | 1,471.15 | 1,471.08 | 1,471.08 | 121.2K |
| 10:23 | 1,471.02 | 1,471.02 | 1,470.90 | 1,470.90 | 87.6K |
| 10:24 | 1,470.80 | 1,470.95 | 1,470.67 | 1,470.67 | 146.2K |
| 10:25 | 1,470.68 | 1,470.81 | 1,470.68 | 1,470.76 | 319.4K |
| 10:26 | 1,470.74 | 1,470.74 | 1,470.02 | 1,470.02 | 123.4K |
| 10:27 | 1,469.89 | 1,469.89 | 1,469.58 | 1,469.58 | 177.8K |
| 10:28 | 1,469.40 | 1,469.48 | 1,469.30 | 1,469.30 | 103.7K |
| 10:29 | 1,469.46 | 1,469.71 | 1,469.46 | 1,469.55 | 123.5K |
| 10:30 | 1,469.18 | 1,469.87 | 1,469.18 | 1,469.87 | 157.4K |
| 10:31 | 1,469.74 | 1,469.74 | 1,469.45 | 1,469.45 | 103.2K |
| 10:32 | 1,469.43 | 1,469.43 | 1,469.31 | 1,469.31 | 57.6K |
| 10:33 | 1,469.31 | 1,469.42 | 1,469.20 | 1,469.20 | 78.7K |
| 10:34 | 1,469.04 | 1,469.23 | 1,468.90 | 1,469.23 | 127.8K |
| 10:35 | 1,469.59 | 1,469.83 | 1,469.59 | 1,469.78 | 111.2K |
| 10:36 | 1,469.86 | 1,470.08 | 1,469.86 | 1,470.06 | 86.9K |
| 10:37 | 1,469.86 | 1,469.98 | 1,469.83 | 1,469.83 | 113.2K |
| 10:38 | 1,469.91 | 1,470.13 | 1,469.88 | 1,469.88 | 96.2K |
| 10:39 | 1,469.99 | 1,469.99 | 1,469.84 | 1,469.84 | 92.3K |
| 10:40 | 1,470.00 | 1,470.03 | 1,469.93 | 1,469.93 | 97.7K |
| 10:41 | 1,469.68 | 1,469.91 | 1,469.68 | 1,469.87 | 92.5K |
| 10:42 | 1,470.04 | 1,470.20 | 1,469.99 | 1,470.18 | 101.1K |
| 10:43 | 1,470.19 | 1,470.21 | 1,470.11 | 1,470.11 | 68.6K |
| 10:44 | 1,470.09 | 1,470.09 | 1,469.94 | 1,469.98 | 82.5K |
| 10:45 | 1,469.77 | 1,470.31 | 1,469.77 | 1,470.31 | 105.8K |
| 10:46 | 1,470.19 | 1,470.19 | 1,470.07 | 1,470.10 | 68.2K |
| 10:47 | 1,470.22 | 1,470.22 | 1,470.02 | 1,470.13 | 57.3K |
| 10:48 | 1,470.21 | 1,470.21 | 1,470.14 | 1,470.17 | 138.3K |
| 10:49 | 1,470.31 | 1,470.35 | 1,470.19 | 1,470.35 | 137.2K |
| 10:50 | 1,470.38 | 1,470.71 | 1,470.38 | 1,470.43 | 135.6K |
| 10:51 | 1,470.42 | 1,470.62 | 1,470.42 | 1,470.62 | 190.5K |
| 10:52 | 1,470.66 | 1,470.84 | 1,470.66 | 1,470.84 | 53.9K |
| 10:53 | 1,470.95 | 1,471.05 | 1,470.93 | 1,471.05 | 66.1K |
| 10:54 | 1,471.04 | 1,471.34 | 1,471.04 | 1,471.34 | 87.8K |
| 10:55 | 1,471.41 | 1,471.46 | 1,471.38 | 1,471.46 | 69.5K |
| 10:56 | 1,471.41 | 1,471.41 | 1,471.14 | 1,471.14 | 81.2K |
| 10:57 | 1,471.11 | 1,471.11 | 1,471.01 | 1,471.01 | 61.9K |
| 10:58 | 1,471.00 | 1,471.00 | 1,470.47 | 1,470.47 | 339.6K |
| 10:59 | 1,470.46 | 1,470.69 | 1,470.46 | 1,470.66 | 73.1K |
| 11:00 | 1,470.58 | 1,470.64 | 1,470.50 | 1,470.64 | 74.1K |
| 11:01 | 1,470.65 | 1,470.65 | 1,470.60 | 1,470.60 | 59.3K |
| 11:02 | 1,470.64 | 1,470.93 | 1,470.64 | 1,470.93 | 82.1K |
| 11:03 | 1,470.96 | 1,471.14 | 1,470.96 | 1,470.98 | 125.2K |
| 11:04 | 1,470.93 | 1,470.93 | 1,470.70 | 1,470.70 | 73.3K |
| 11:05 | 1,470.65 | 1,470.65 | 1,470.53 | 1,470.55 | 93.3K |
| 11:06 | 1,470.57 | 1,470.57 | 1,470.48 | 1,470.48 | 64.5K |
| 11:07 | 1,470.48 | 1,470.48 | 1,470.35 | 1,470.35 | 98.1K |
| 11:08 | 1,470.33 | 1,470.49 | 1,470.33 | 1,470.49 | 43.1K |
| 11:09 | 1,470.53 | 1,470.83 | 1,470.53 | 1,470.83 | 82.1K |
| 11:10 | 1,470.83 | 1,470.88 | 1,470.79 | 1,470.79 | 63.8K |
| 11:11 | 1,470.83 | 1,471.10 | 1,470.83 | 1,471.10 | 73.1K |
| 11:12 | 1,471.12 | 1,471.27 | 1,471.05 | 1,471.27 | 60.2K |
| 11:13 | 1,471.26 | 1,471.26 | 1,471.13 | 1,471.13 | 57.0K |
| 11:14 | 1,471.16 | 1,471.54 | 1,471.16 | 1,471.54 | 75.8K |
| 11:15 | 1,471.60 | 1,471.67 | 1,471.58 | 1,471.67 | 69.7K |
| 11:16 | 1,471.82 | 1,471.93 | 1,471.82 | 1,471.89 | 101.6K |
| 11:17 | 1,471.92 | 1,472.21 | 1,471.92 | 1,471.95 | 116.8K |
| 11:18 | 1,471.81 | 1,471.81 | 1,471.58 | 1,471.77 | 75.0K |
| 11:19 | 1,471.70 | 1,471.70 | 1,471.53 | 1,471.53 | 113.5K |
| 11:20 | 1,471.64 | 1,471.75 | 1,471.59 | 1,471.75 | 59.0K |
| 11:21 | 1,471.69 | 1,471.84 | 1,471.69 | 1,471.84 | 48.1K |
| 11:22 | 1,471.85 | 1,472.03 | 1,471.85 | 1,472.03 | 39.6K |
| 11:23 | 1,471.95 | 1,472.04 | 1,471.93 | 1,471.93 | 57.5K |
| 11:24 | 1,471.70 | 1,471.87 | 1,471.70 | 1,471.87 | 99.6K |
| 11:25 | 1,471.87 | 1,471.98 | 1,471.78 | 1,471.78 | 77.8K |
| 11:26 | 1,471.75 | 1,471.75 | 1,471.28 | 1,471.28 | 148.3K |
| 11:27 | 1,471.57 | 1,471.63 | 1,471.57 | 1,471.63 | 60.2K |
| 11:28 | 1,471.74 | 1,471.88 | 1,471.74 | 1,471.86 | 52.1K |
| 11:29 | 1,471.85 | 1,472.12 | 1,471.85 | 1,472.12 | 92.1K |
| 11:30 | 1,472.16 | 1,472.18 | 1,472.09 | 1,472.09 | 73.5K |
| 11:31 | 1,472.00 | 1,472.00 | 1,471.75 | 1,471.75 | 97.0K |
| 11:32 | 1,471.92 | 1,472.10 | 1,471.92 | 1,472.10 | 102.7K |
| 11:33 | 1,472.07 | 1,472.25 | 1,472.07 | 1,472.18 | 149.3K |
| 11:34 | 1,472.15 | 1,472.15 | 1,472.07 | 1,472.07 | 56.1K |
| 11:35 | 1,472.03 | 1,472.03 | 1,471.90 | 1,471.98 | 75.8K |
| 11:36 | 1,472.03 | 1,472.26 | 1,472.02 | 1,472.26 | 57.5K |
| 11:37 | 1,472.37 | 1,472.58 | 1,472.37 | 1,472.53 | 64.5K |
| 11:38 | 1,472.45 | 1,472.45 | 1,472.29 | 1,472.29 | 64.8K |
| 11:39 | 1,472.27 | 1,472.39 | 1,472.27 | 1,472.39 | 40.9K |
| 11:40 | 1,472.55 | 1,472.62 | 1,472.48 | 1,472.62 | 91.9K |
| 11:41 | 1,472.62 | 1,472.63 | 1,472.60 | 1,472.61 | 51.0K |
| 11:42 | 1,472.66 | 1,472.72 | 1,472.66 | 1,472.72 | 55.3K |
| 11:43 | 1,472.81 | 1,473.09 | 1,472.81 | 1,473.09 | 41.4K |
| 11:44 | 1,473.04 | 1,473.21 | 1,473.04 | 1,473.18 | 62.3K |
| 11:45 | 1,473.32 | 1,473.32 | 1,473.18 | 1,473.18 | 121.0K |
| 11:46 | 1,473.17 | 1,473.41 | 1,473.17 | 1,473.41 | 73.5K |
| 11:47 | 1,473.48 | 1,473.56 | 1,473.46 | 1,473.56 | 57.0K |
| 11:48 | 1,473.64 | 1,473.64 | 1,473.20 | 1,473.20 | 93.7K |
| 11:49 | 1,473.11 | 1,473.11 | 1,472.97 | 1,472.97 | 55.9K |
| 11:50 | 1,472.97 | 1,472.97 | 1,472.91 | 1,472.91 | 75.6K |
| 11:51 | 1,472.95 | 1,473.05 | 1,472.95 | 1,473.03 | 105.4K |
| 11:52 | 1,473.03 | 1,473.03 | 1,472.89 | 1,472.89 | 43.3K |
| 11:53 | 1,472.88 | 1,473.00 | 1,472.88 | 1,473.00 | 67.1K |
| 11:54 | 1,473.04 | 1,473.19 | 1,473.04 | 1,473.19 | 65.2K |
| 11:55 | 1,473.04 | 1,473.04 | 1,472.83 | 1,472.83 | 66.2K |
| 11:56 | 1,472.84 | 1,473.02 | 1,472.83 | 1,473.02 | 54.2K |
| 11:57 | 1,473.03 | 1,473.18 | 1,473.03 | 1,473.17 | 47.3K |
| 11:58 | 1,473.17 | 1,473.18 | 1,473.13 | 1,473.18 | 45.2K |
| 11:59 | 1,473.16 | 1,473.16 | 1,473.08 | 1,473.08 | 45.0K |
| 12:00 | 1,472.99 | 1,472.99 | 1,472.63 | 1,472.65 | 80.1K |
| 12:01 | 1,472.65 | 1,472.69 | 1,472.65 | 1,472.69 | 52.4K |
| 12:02 | 1,472.57 | 1,472.57 | 1,472.49 | 1,472.49 | 58.3K |
| 12:03 | 1,472.61 | 1,472.64 | 1,472.60 | 1,472.60 | 31.3K |
| 12:04 | 1,472.65 | 1,472.65 | 1,472.51 | 1,472.51 | 55.3K |
| 12:05 | 1,472.46 | 1,472.52 | 1,472.46 | 1,472.51 | 52.0K |
| 12:06 | 1,472.43 | 1,472.43 | 1,472.26 | 1,472.33 | 53.9K |
| 12:07 | 1,472.23 | 1,472.28 | 1,472.23 | 1,472.27 | 55.6K |
| 12:08 | 1,472.25 | 1,472.31 | 1,472.22 | 1,472.31 | 64.8K |
| 12:09 | 1,472.32 | 1,472.32 | 1,472.11 | 1,472.21 | 63.5K |
| 12:10 | 1,472.22 | 1,472.42 | 1,472.22 | 1,472.36 | 89.2K |
| 12:11 | 1,472.23 | 1,472.23 | 1,472.11 | 1,472.15 | 46.6K |
| 12:12 | 1,472.24 | 1,472.39 | 1,472.24 | 1,472.39 | 51.9K |
| 12:13 | 1,472.35 | 1,472.46 | 1,472.35 | 1,472.46 | 41.8K |
| 12:14 | 1,472.51 | 1,472.51 | 1,472.47 | 1,472.47 | 119.3K |
| 12:15 | 1,472.46 | 1,472.51 | 1,472.46 | 1,472.51 | 36.7K |
| 12:16 | 1,472.50 | 1,472.50 | 1,472.44 | 1,472.44 | 64.2K |
| 12:17 | 1,472.46 | 1,472.46 | 1,472.40 | 1,472.40 | 55.4K |
| 12:18 | 1,472.39 | 1,472.60 | 1,472.39 | 1,472.54 | 52.7K |
| 12:19 | 1,472.66 | 1,472.66 | 1,472.56 | 1,472.58 | 48.7K |
| 12:20 | 1,472.54 | 1,472.75 | 1,472.54 | 1,472.75 | 42.1K |
| 12:21 | 1,472.76 | 1,472.76 | 1,472.55 | 1,472.55 | 44.9K |
| 12:22 | 1,472.52 | 1,472.71 | 1,472.52 | 1,472.71 | 97.4K |
| 12:23 | 1,472.74 | 1,472.74 | 1,472.73 | 1,472.73 | 83.6K |
| 12:24 | 1,472.68 | 1,472.75 | 1,472.68 | 1,472.73 | 91.5K |
| 12:25 | 1,472.70 | 1,472.75 | 1,472.54 | 1,472.54 | 104.3K |
| 12:26 | 1,472.55 | 1,472.70 | 1,472.55 | 1,472.70 | 62.6K |
| 12:27 | 1,472.73 | 1,472.80 | 1,472.73 | 1,472.80 | 74.3K |
| 12:28 | 1,472.81 | 1,472.81 | 1,472.75 | 1,472.76 | 59.1K |
| 12:29 | 1,472.75 | 1,472.98 | 1,472.75 | 1,472.98 | 46.0K |
| 12:30 | 1,472.94 | 1,472.94 | 1,472.86 | 1,472.88 | 99.4K |
| 12:31 | 1,472.91 | 1,473.19 | 1,472.91 | 1,473.19 | 101.2K |
| 12:32 | 1,473.27 | 1,473.27 | 1,473.23 | 1,473.24 | 38.1K |
| 12:33 | 1,473.21 | 1,473.21 | 1,473.17 | 1,473.17 | 64.8K |
| 12:34 | 1,473.23 | 1,473.31 | 1,473.23 | 1,473.31 | 62.6K |
| 12:35 | 1,473.36 | 1,473.43 | 1,473.34 | 1,473.42 | 85.3K |
| 12:36 | 1,473.43 | 1,473.46 | 1,473.40 | 1,473.41 | 63.0K |
| 12:37 | 1,473.39 | 1,473.39 | 1,473.24 | 1,473.24 | 50.3K |
| 12:38 | 1,473.20 | 1,473.32 | 1,473.20 | 1,473.32 | 74.7K |
| 12:39 | 1,473.35 | 1,473.48 | 1,473.35 | 1,473.48 | 66.2K |
| 12:40 | 1,473.58 | 1,473.64 | 1,473.58 | 1,473.58 | 42.7K |
| 12:41 | 1,473.62 | 1,473.74 | 1,473.62 | 1,473.74 | 119.2K |
| 12:42 | 1,473.72 | 1,473.79 | 1,473.66 | 1,473.79 | 47.9K |
| 12:43 | 1,473.81 | 1,473.89 | 1,473.81 | 1,473.89 | 60.7K |
| 12:44 | 1,473.92 | 1,473.93 | 1,473.92 | 1,473.93 | 59.5K |
| 12:45 | 1,473.95 | 1,474.02 | 1,473.94 | 1,473.97 | 45.8K |
| 12:46 | 1,474.00 | 1,474.00 | 1,473.92 | 1,473.94 | 118.0K |
| 12:47 | 1,473.97 | 1,474.13 | 1,473.96 | 1,474.13 | 73.2K |
| 12:48 | 1,474.10 | 1,474.12 | 1,474.09 | 1,474.09 | 87.2K |
| 12:49 | 1,474.06 | 1,474.35 | 1,474.06 | 1,474.32 | 98.1K |
| 12:50 | 1,474.36 | 1,474.50 | 1,474.36 | 1,474.50 | 58.6K |
| 12:51 | 1,474.46 | 1,474.50 | 1,474.42 | 1,474.50 | 65.2K |
| 12:52 | 1,474.57 | 1,474.57 | 1,474.48 | 1,474.50 | 106.9K |
| 12:53 | 1,474.57 | 1,474.63 | 1,474.57 | 1,474.61 | 40.0K |
| 12:54 | 1,474.65 | 1,474.67 | 1,474.49 | 1,474.49 | 106.6K |
| 12:55 | 1,474.45 | 1,474.45 | 1,474.34 | 1,474.36 | 74.0K |
| 12:56 | 1,474.37 | 1,474.37 | 1,474.34 | 1,474.35 | 67.1K |
| 12:57 | 1,474.26 | 1,474.26 | 1,474.04 | 1,474.05 | 53.6K |
| 12:58 | 1,473.97 | 1,473.97 | 1,473.87 | 1,473.87 | 42.6K |
| 12:59 | 1,473.84 | 1,473.99 | 1,473.83 | 1,473.99 | 73.6K |
| 13:00 | 1,473.97 | 1,474.12 | 1,473.88 | 1,474.12 | 73.7K |
| 13:01 | 1,474.11 | 1,474.27 | 1,474.11 | 1,474.27 | 67.9K |
| 13:02 | 1,474.24 | 1,474.26 | 1,474.20 | 1,474.25 | 44.4K |
| 13:03 | 1,474.28 | 1,474.41 | 1,474.28 | 1,474.41 | 48.3K |
| 13:04 | 1,474.39 | 1,474.46 | 1,474.33 | 1,474.33 | 72.8K |
| 13:05 | 1,474.34 | 1,474.35 | 1,474.18 | 1,474.18 | 46.0K |
| 13:06 | 1,474.08 | 1,474.08 | 1,473.82 | 1,473.82 | 97.1K |
| 13:07 | 1,473.78 | 1,473.78 | 1,473.67 | 1,473.68 | 70.8K |
| 13:08 | 1,473.73 | 1,473.84 | 1,473.73 | 1,473.82 | 52.8K |
| 13:09 | 1,473.76 | 1,473.80 | 1,473.62 | 1,473.62 | 56.7K |
| 13:10 | 1,473.61 | 1,473.91 | 1,473.61 | 1,473.91 | 86.1K |
| 13:11 | 1,473.97 | 1,473.97 | 1,473.83 | 1,473.83 | 53.2K |
| 13:12 | 1,473.80 | 1,473.80 | 1,473.77 | 1,473.79 | 45.7K |
| 13:13 | 1,473.77 | 1,473.98 | 1,473.77 | 1,473.98 | 63.6K |
| 13:14 | 1,474.05 | 1,474.08 | 1,474.04 | 1,474.04 | 55.1K |
| 13:15 | 1,474.06 | 1,474.06 | 1,473.83 | 1,473.86 | 51.5K |
| 13:16 | 1,473.91 | 1,473.91 | 1,473.69 | 1,473.69 | 61.7K |
| 13:17 | 1,473.76 | 1,473.80 | 1,473.76 | 1,473.77 | 48.9K |
| 13:18 | 1,473.73 | 1,473.76 | 1,473.71 | 1,473.71 | 51.2K |
| 13:19 | 1,473.65 | 1,473.67 | 1,473.63 | 1,473.63 | 37.2K |
| 13:20 | 1,473.65 | 1,473.82 | 1,473.65 | 1,473.82 | 71.7K |
| 13:21 | 1,473.90 | 1,473.90 | 1,473.83 | 1,473.83 | 35.9K |
| 13:22 | 1,473.79 | 1,473.79 | 1,473.78 | 1,473.78 | 75.5K |
| 13:23 | 1,473.74 | 1,473.77 | 1,473.72 | 1,473.72 | 71.8K |
| 13:24 | 1,473.74 | 1,473.90 | 1,473.74 | 1,473.86 | 73.9K |
| 13:25 | 1,473.74 | 1,473.74 | 1,473.59 | 1,473.61 | 55.5K |
| 13:26 | 1,473.56 | 1,473.60 | 1,473.55 | 1,473.56 | 43.2K |
| 13:27 | 1,473.61 | 1,473.65 | 1,473.61 | 1,473.65 | 40.8K |
| 13:28 | 1,473.69 | 1,473.69 | 1,473.67 | 1,473.68 | 82.4K |
| 13:29 | 1,473.63 | 1,473.69 | 1,473.63 | 1,473.69 | 58.4K |
| 13:30 | 1,473.73 | 1,473.73 | 1,473.66 | 1,473.67 | 42.5K |
| 13:31 | 1,473.65 | 1,473.78 | 1,473.65 | 1,473.75 | 59.3K |
| 13:32 | 1,473.84 | 1,473.84 | 1,473.70 | 1,473.70 | 95.7K |
| 13:33 | 1,473.75 | 1,473.75 | 1,473.66 | 1,473.66 | 53.4K |
| 13:34 | 1,473.65 | 1,473.80 | 1,473.65 | 1,473.80 | 46.2K |
| 13:35 | 1,473.82 | 1,473.98 | 1,473.82 | 1,473.84 | 62.3K |
| 13:36 | 1,473.84 | 1,473.88 | 1,473.82 | 1,473.88 | 59.4K |
| 13:37 | 1,473.89 | 1,473.98 | 1,473.88 | 1,473.98 | 54.0K |
| 13:38 | 1,474.04 | 1,474.20 | 1,474.04 | 1,474.20 | 68.3K |
| 13:39 | 1,474.25 | 1,474.29 | 1,474.23 | 1,474.23 | 82.4K |
| 13:40 | 1,474.21 | 1,474.44 | 1,474.20 | 1,474.44 | 110.6K |
| 13:41 | 1,474.52 | 1,474.57 | 1,474.52 | 1,474.53 | 40.0K |
| 13:42 | 1,474.54 | 1,474.76 | 1,474.52 | 1,474.76 | 76.5K |
| 13:43 | 1,474.70 | 1,474.77 | 1,474.70 | 1,474.77 | 48.1K |
| 13:44 | 1,474.76 | 1,474.79 | 1,474.67 | 1,474.77 | 131.1K |
| 13:45 | 1,474.83 | 1,475.00 | 1,474.83 | 1,475.00 | 55.0K |
| 13:46 | 1,474.98 | 1,474.99 | 1,474.73 | 1,474.73 | 59.9K |
| 13:47 | 1,474.79 | 1,474.97 | 1,474.79 | 1,474.97 | 40.4K |
| 13:48 | 1,474.97 | 1,474.99 | 1,474.91 | 1,474.91 | 40.2K |
| 13:49 | 1,474.88 | 1,474.88 | 1,474.65 | 1,474.65 | 55.1K |
| 13:50 | 1,474.71 | 1,474.71 | 1,474.51 | 1,474.51 | 63.5K |
| 13:51 | 1,474.42 | 1,474.54 | 1,474.42 | 1,474.54 | 76.3K |
| 13:52 | 1,474.56 | 1,474.59 | 1,474.40 | 1,474.40 | 44.1K |
| 13:53 | 1,474.41 | 1,474.41 | 1,474.22 | 1,474.22 | 61.5K |
| 13:54 | 1,474.30 | 1,474.30 | 1,474.22 | 1,474.25 | 79.8K |
| 13:55 | 1,474.25 | 1,474.27 | 1,474.21 | 1,474.27 | 58.9K |
| 13:56 | 1,474.38 | 1,474.40 | 1,474.38 | 1,474.38 | 53.5K |
| 13:57 | 1,474.30 | 1,474.30 | 1,474.18 | 1,474.18 | 60.8K |
| 13:58 | 1,474.18 | 1,474.23 | 1,474.16 | 1,474.23 | 37.6K |
| 13:59 | 1,474.24 | 1,474.24 | 1,474.18 | 1,474.23 | 42.1K |
| 14:00 | 1,474.18 | 1,474.41 | 1,474.12 | 1,474.41 | 58.8K |
| 14:01 | 1,474.47 | 1,474.52 | 1,474.47 | 1,474.52 | 46.2K |
| 14:02 | 1,474.60 | 1,474.96 | 1,474.60 | 1,474.96 | 88.2K |
| 14:03 | 1,475.07 | 1,475.33 | 1,475.07 | 1,475.29 | 136.2K |
| 14:04 | 1,475.27 | 1,475.27 | 1,475.25 | 1,475.25 | 126.1K |
| 14:05 | 1,475.27 | 1,475.27 | 1,475.23 | 1,475.26 | 44.5K |
| 14:06 | 1,475.24 | 1,475.31 | 1,475.24 | 1,475.30 | 80.4K |
| 14:07 | 1,475.41 | 1,475.69 | 1,475.41 | 1,475.69 | 67.6K |
| 14:08 | 1,475.66 | 1,475.72 | 1,475.59 | 1,475.59 | 67.9K |
| 14:09 | 1,475.47 | 1,475.54 | 1,475.47 | 1,475.50 | 87.8K |
| 14:10 | 1,475.53 | 1,475.66 | 1,475.53 | 1,475.66 | 98.8K |
| 14:11 | 1,475.81 | 1,476.07 | 1,475.81 | 1,476.07 | 102.3K |
| 14:12 | 1,476.07 | 1,476.07 | 1,476.01 | 1,476.04 | 73.0K |
| 14:13 | 1,476.04 | 1,476.12 | 1,476.04 | 1,476.12 | 55.9K |
| 14:14 | 1,475.97 | 1,475.98 | 1,475.96 | 1,475.98 | 84.7K |
| 14:15 | 1,475.91 | 1,475.94 | 1,475.91 | 1,475.94 | 61.4K |
| 14:16 | 1,475.92 | 1,475.96 | 1,475.90 | 1,475.96 | 59.8K |
| 14:17 | 1,476.00 | 1,476.04 | 1,475.93 | 1,475.93 | 82.1K |
| 14:18 | 1,476.02 | 1,476.22 | 1,476.02 | 1,476.22 | 81.2K |
| 14:19 | 1,476.24 | 1,476.26 | 1,476.17 | 1,476.26 | 53.4K |
| 14:20 | 1,476.33 | 1,476.50 | 1,476.33 | 1,476.50 | 93.7K |
| 14:21 | 1,476.58 | 1,476.58 | 1,476.48 | 1,476.48 | 157.7K |
| 14:22 | 1,476.44 | 1,476.44 | 1,476.24 | 1,476.24 | 96.5K |
| 14:23 | 1,476.29 | 1,476.49 | 1,476.29 | 1,476.49 | 63.6K |
| 14:24 | 1,476.58 | 1,476.58 | 1,476.45 | 1,476.51 | 116.5K |
| 14:25 | 1,476.45 | 1,476.52 | 1,476.45 | 1,476.46 | 82.1K |
| 14:26 | 1,476.46 | 1,476.57 | 1,476.45 | 1,476.57 | 78.3K |
| 14:27 | 1,476.64 | 1,476.70 | 1,476.64 | 1,476.70 | 51.7K |
| 14:28 | 1,476.69 | 1,476.73 | 1,476.69 | 1,476.73 | 80.5K |
| 14:29 | 1,476.78 | 1,476.90 | 1,476.78 | 1,476.86 | 60.2K |
| 14:30 | 1,476.84 | 1,476.94 | 1,476.83 | 1,476.86 | 71.5K |
| 14:31 | 1,476.92 | 1,477.02 | 1,476.90 | 1,476.98 | 60.9K |
| 14:32 | 1,477.07 | 1,477.07 | 1,476.96 | 1,476.98 | 72.7K |
| 14:33 | 1,477.01 | 1,477.01 | 1,476.89 | 1,476.89 | 91.6K |
| 14:34 | 1,476.87 | 1,476.96 | 1,476.87 | 1,476.90 | 78.2K |
| 14:35 | 1,476.83 | 1,476.83 | 1,476.69 | 1,476.71 | 70.0K |
| 14:36 | 1,476.63 | 1,476.63 | 1,476.44 | 1,476.44 | 62.0K |
| 14:37 | 1,476.37 | 1,476.45 | 1,476.37 | 1,476.42 | 82.3K |
| 14:38 | 1,476.49 | 1,476.49 | 1,476.35 | 1,476.35 | 80.6K |
| 14:39 | 1,476.36 | 1,476.36 | 1,476.22 | 1,476.22 | 72.7K |
| 14:40 | 1,476.13 | 1,476.20 | 1,476.12 | 1,476.18 | 72.9K |
| 14:41 | 1,476.20 | 1,476.30 | 1,476.20 | 1,476.30 | 61.6K |
| 14:42 | 1,476.26 | 1,476.26 | 1,476.17 | 1,476.17 | 63.6K |
| 14:43 | 1,476.10 | 1,476.10 | 1,476.01 | 1,476.07 | 52.6K |
| 14:44 | 1,476.10 | 1,476.10 | 1,475.92 | 1,475.92 | 63.4K |
| 14:45 | 1,475.94 | 1,475.94 | 1,475.90 | 1,475.93 | 54.7K |
| 14:46 | 1,475.97 | 1,476.05 | 1,475.94 | 1,476.05 | 47.4K |
| 14:47 | 1,476.14 | 1,476.15 | 1,476.08 | 1,476.15 | 68.9K |
| 14:48 | 1,476.22 | 1,476.22 | 1,476.10 | 1,476.10 | 81.5K |
| 14:49 | 1,476.02 | 1,476.02 | 1,475.93 | 1,475.96 | 73.8K |
| 14:50 | 1,475.94 | 1,476.16 | 1,475.94 | 1,476.16 | 86.2K |
| 14:51 | 1,476.19 | 1,476.24 | 1,476.05 | 1,476.05 | 66.0K |
| 14:52 | 1,476.06 | 1,476.39 | 1,476.06 | 1,476.39 | 77.3K |
| 14:53 | 1,476.43 | 1,476.44 | 1,476.39 | 1,476.44 | 61.8K |
| 14:54 | 1,476.45 | 1,476.58 | 1,476.45 | 1,476.57 | 57.5K |
| 14:55 | 1,476.55 | 1,476.77 | 1,476.55 | 1,476.75 | 80.1K |
| 14:56 | 1,476.75 | 1,476.75 | 1,476.68 | 1,476.68 | 42.7K |
| 14:57 | 1,476.55 | 1,476.56 | 1,476.54 | 1,476.56 | 76.4K |
| 14:58 | 1,476.56 | 1,476.57 | 1,476.52 | 1,476.52 | 83.8K |
| 14:59 | 1,476.40 | 1,476.40 | 1,476.09 | 1,476.09 | 109.2K |
| 15:00 | 1,476.10 | 1,476.10 | 1,475.92 | 1,475.92 | 111.0K |
| 15:01 | 1,475.98 | 1,476.20 | 1,475.98 | 1,476.20 | 84.0K |
| 15:02 | 1,476.20 | 1,476.20 | 1,476.15 | 1,476.18 | 82.4K |
| 15:03 | 1,476.19 | 1,476.31 | 1,476.19 | 1,476.31 | 57.9K |
| 15:04 | 1,476.27 | 1,476.47 | 1,476.18 | 1,476.47 | 111.6K |
| 15:05 | 1,476.55 | 1,476.73 | 1,476.55 | 1,476.73 | 95.1K |
| 15:06 | 1,476.77 | 1,476.79 | 1,476.72 | 1,476.72 | 84.7K |
| 15:07 | 1,476.72 | 1,476.90 | 1,476.72 | 1,476.90 | 46.5K |
| 15:08 | 1,476.94 | 1,477.14 | 1,476.94 | 1,477.11 | 83.1K |
| 15:09 | 1,477.18 | 1,477.21 | 1,477.16 | 1,477.16 | 94.6K |
| 15:10 | 1,477.35 | 1,477.41 | 1,477.35 | 1,477.41 | 115.8K |
| 15:11 | 1,477.43 | 1,477.51 | 1,477.43 | 1,477.51 | 58.4K |
| 15:12 | 1,477.52 | 1,477.52 | 1,477.28 | 1,477.28 | 127.4K |
| 15:13 | 1,477.23 | 1,477.35 | 1,477.23 | 1,477.35 | 109.1K |
| 15:14 | 1,477.25 | 1,477.25 | 1,477.10 | 1,477.10 | 129.8K |
| 15:15 | 1,477.10 | 1,477.16 | 1,477.07 | 1,477.07 | 83.5K |
| 15:16 | 1,477.06 | 1,477.39 | 1,477.06 | 1,477.39 | 155.3K |
| 15:17 | 1,477.45 | 1,477.54 | 1,477.45 | 1,477.46 | 99.5K |
| 15:18 | 1,477.45 | 1,477.57 | 1,477.45 | 1,477.45 | 103.1K |
| 15:19 | 1,477.46 | 1,477.46 | 1,477.33 | 1,477.37 | 83.4K |
| 15:20 | 1,477.30 | 1,477.30 | 1,477.16 | 1,477.16 | 90.8K |
| 15:21 | 1,477.27 | 1,477.27 | 1,477.12 | 1,477.12 | 111.3K |
| 15:22 | 1,477.07 | 1,477.07 | 1,476.96 | 1,476.98 | 130.7K |
| 15:23 | 1,476.98 | 1,476.98 | 1,476.83 | 1,476.84 | 144.5K |
| 15:24 | 1,476.84 | 1,476.89 | 1,476.84 | 1,476.89 | 85.4K |
| 15:25 | 1,476.90 | 1,477.02 | 1,476.90 | 1,477.01 | 90.2K |
| 15:26 | 1,476.99 | 1,476.99 | 1,476.84 | 1,476.84 | 96.9K |
| 15:27 | 1,476.88 | 1,476.94 | 1,476.88 | 1,476.88 | 143.9K |
| 15:28 | 1,476.75 | 1,476.75 | 1,476.65 | 1,476.65 | 118.5K |
| 15:29 | 1,476.60 | 1,476.80 | 1,476.60 | 1,476.80 | 105.7K |
| 15:30 | 1,476.92 | 1,477.05 | 1,476.87 | 1,476.87 | 152.6K |
| 15:31 | 1,476.85 | 1,476.87 | 1,476.75 | 1,476.87 | 145.7K |
| 15:32 | 1,476.92 | 1,476.92 | 1,476.76 | 1,476.76 | 88.7K |
| 15:33 | 1,476.71 | 1,476.80 | 1,476.65 | 1,476.80 | 140.1K |
| 15:34 | 1,476.74 | 1,477.06 | 1,476.74 | 1,477.06 | 137.5K |
| 15:35 | 1,477.01 | 1,477.01 | 1,476.90 | 1,476.90 | 113.0K |
| 15:36 | 1,476.95 | 1,476.99 | 1,476.95 | 1,476.96 | 150.6K |
| 15:37 | 1,476.96 | 1,477.10 | 1,476.96 | 1,477.10 | 137.6K |
| 15:38 | 1,477.03 | 1,477.03 | 1,476.97 | 1,477.02 | 103.0K |
| 15:39 | 1,477.03 | 1,477.03 | 1,476.91 | 1,476.91 | 106.9K |
| 15:40 | 1,476.87 | 1,476.97 | 1,476.87 | 1,476.97 | 125.8K |
| 15:41 | 1,476.92 | 1,476.92 | 1,476.73 | 1,476.73 | 126.2K |
| 15:42 | 1,476.72 | 1,476.78 | 1,476.66 | 1,476.66 | 108.2K |
| 15:43 | 1,476.65 | 1,476.71 | 1,476.65 | 1,476.68 | 123.1K |
| 15:44 | 1,476.71 | 1,476.82 | 1,476.70 | 1,476.82 | 128.7K |
| 15:45 | 1,476.97 | 1,477.07 | 1,476.97 | 1,477.07 | 225.8K |
| 15:46 | 1,477.23 | 1,477.52 | 1,477.23 | 1,477.49 | 235.5K |
| 15:47 | 1,477.55 | 1,477.70 | 1,477.55 | 1,477.70 | 271.8K |
| 15:48 | 1,477.66 | 1,477.66 | 1,477.57 | 1,477.58 | 209.4K |
| 15:49 | 1,477.66 | 1,477.79 | 1,477.66 | 1,477.75 | 234.8K |
| 15:50 | 1,478.53 | 1,478.53 | 1,478.14 | 1,478.49 | 1,088.5K |
| 15:51 | 1,478.63 | 1,478.64 | 1,478.58 | 1,478.60 | 339.1K |
| 15:52 | 1,478.55 | 1,478.55 | 1,478.25 | 1,478.47 | 328.2K |
| 15:53 | 1,478.49 | 1,478.61 | 1,478.49 | 1,478.61 | 316.7K |
| 15:54 | 1,478.62 | 1,478.62 | 1,478.32 | 1,478.32 | 431.7K |
| 15:55 | 1,478.37 | 1,478.65 | 1,478.23 | 1,478.65 | 557.0K |
| 15:56 | 1,478.72 | 1,478.72 | 1,478.44 | 1,478.56 | 711.0K |
| 15:57 | 1,478.58 | 1,478.58 | 1,478.44 | 1,478.44 | 574.1K |
| 15:58 | 1,478.44 | 1,478.44 | 1,477.98 | 1,477.98 | 741.4K |
| 15:59 | 1,477.88 | 1,478.52 | 1,477.88 | 1,478.49 | 1,089.1K |