1,800.26
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,532.01 | 1,533.57 | 1,532.01 | 1,532.14 | 6,975.9K |
| 09:31 | 1,532.36 | 1,533.72 | 1,532.36 | 1,533.72 | 262.8K |
| 09:32 | 1,534.27 | 1,534.95 | 1,534.27 | 1,534.95 | 172.7K |
| 09:33 | 1,535.42 | 1,536.00 | 1,535.42 | 1,536.00 | 201.3K |
| 09:34 | 1,536.02 | 1,536.59 | 1,535.96 | 1,536.59 | 175.6K |
| 09:35 | 1,536.66 | 1,536.66 | 1,536.53 | 1,536.58 | 246.3K |
| 09:36 | 1,536.53 | 1,537.10 | 1,536.53 | 1,537.10 | 172.3K |
| 09:37 | 1,536.65 | 1,536.65 | 1,535.68 | 1,535.68 | 239.1K |
| 09:38 | 1,535.44 | 1,535.54 | 1,535.42 | 1,535.53 | 126.8K |
| 09:39 | 1,535.48 | 1,536.07 | 1,535.48 | 1,536.07 | 128.6K |
| 09:40 | 1,536.03 | 1,536.03 | 1,535.89 | 1,535.98 | 128.4K |
| 09:41 | 1,535.83 | 1,535.83 | 1,535.16 | 1,535.16 | 146.4K |
| 09:42 | 1,535.22 | 1,535.48 | 1,535.04 | 1,535.48 | 108.5K |
| 09:43 | 1,535.70 | 1,536.34 | 1,535.66 | 1,536.34 | 153.6K |
| 09:44 | 1,536.24 | 1,536.38 | 1,536.24 | 1,536.34 | 97.8K |
| 09:45 | 1,536.25 | 1,536.49 | 1,536.06 | 1,536.06 | 129.9K |
| 09:46 | 1,536.04 | 1,536.23 | 1,535.97 | 1,535.99 | 93.5K |
| 09:47 | 1,536.14 | 1,536.57 | 1,536.14 | 1,536.57 | 78.5K |
| 09:48 | 1,536.70 | 1,536.70 | 1,535.63 | 1,535.63 | 127.8K |
| 09:49 | 1,535.46 | 1,536.07 | 1,535.39 | 1,536.07 | 149.2K |
| 09:50 | 1,536.12 | 1,536.43 | 1,536.12 | 1,536.19 | 132.5K |
| 09:51 | 1,536.62 | 1,536.66 | 1,536.52 | 1,536.52 | 104.5K |
| 09:52 | 1,536.42 | 1,536.63 | 1,536.18 | 1,536.63 | 116.7K |
| 09:53 | 1,536.68 | 1,536.68 | 1,536.38 | 1,536.50 | 77.1K |
| 09:54 | 1,536.46 | 1,536.68 | 1,536.46 | 1,536.66 | 89.8K |
| 09:55 | 1,536.66 | 1,537.13 | 1,536.66 | 1,537.04 | 2,903.0K |
| 09:56 | 1,536.55 | 1,536.55 | 1,536.33 | 1,536.37 | 116.2K |
| 09:57 | 1,536.24 | 1,536.52 | 1,536.13 | 1,536.52 | 111.8K |
| 09:58 | 1,536.50 | 1,536.52 | 1,536.35 | 1,536.52 | 166.0K |
| 09:59 | 1,536.36 | 1,536.36 | 1,536.10 | 1,536.10 | 106.2K |
| 10:00 | 1,536.11 | 1,536.11 | 1,535.72 | 1,535.72 | 154.9K |
| 10:01 | 1,535.82 | 1,535.97 | 1,535.82 | 1,535.94 | 87.1K |
| 10:02 | 1,535.87 | 1,536.75 | 1,535.87 | 1,536.75 | 118.1K |
| 10:03 | 1,536.98 | 1,537.20 | 1,536.98 | 1,537.20 | 149.9K |
| 10:04 | 1,537.29 | 1,537.57 | 1,537.28 | 1,537.33 | 112.6K |
| 10:05 | 1,537.41 | 1,537.58 | 1,537.38 | 1,537.38 | 102.4K |
| 10:06 | 1,537.30 | 1,537.35 | 1,537.28 | 1,537.28 | 139.8K |
| 10:07 | 1,537.68 | 1,537.97 | 1,537.44 | 1,537.44 | 169.1K |
| 10:08 | 1,537.76 | 1,537.76 | 1,537.57 | 1,537.57 | 100.2K |
| 10:09 | 1,537.65 | 1,537.65 | 1,537.07 | 1,537.07 | 110.4K |
| 10:10 | 1,537.03 | 1,537.21 | 1,537.03 | 1,537.04 | 139.0K |
| 10:11 | 1,537.34 | 1,538.06 | 1,537.34 | 1,538.06 | 143.3K |
| 10:12 | 1,537.90 | 1,537.91 | 1,537.86 | 1,537.86 | 142.9K |
| 10:13 | 1,537.98 | 1,537.98 | 1,537.84 | 1,537.86 | 115.4K |
| 10:14 | 1,537.88 | 1,538.00 | 1,537.88 | 1,537.97 | 87.9K |
| 10:15 | 1,537.96 | 1,537.96 | 1,537.66 | 1,537.66 | 104.5K |
| 10:16 | 1,537.65 | 1,537.80 | 1,537.63 | 1,537.80 | 102.0K |
| 10:17 | 1,537.66 | 1,538.00 | 1,537.66 | 1,538.00 | 101.2K |
| 10:18 | 1,538.11 | 1,538.24 | 1,537.93 | 1,537.93 | 108.7K |
| 10:19 | 1,537.80 | 1,538.01 | 1,537.71 | 1,537.77 | 106.7K |
| 10:20 | 1,537.95 | 1,537.95 | 1,537.64 | 1,537.69 | 133.8K |
| 10:21 | 1,537.56 | 1,537.67 | 1,537.52 | 1,537.67 | 117.4K |
| 10:22 | 1,537.79 | 1,537.98 | 1,537.68 | 1,537.90 | 119.0K |
| 10:23 | 1,537.93 | 1,538.16 | 1,537.93 | 1,538.04 | 145.5K |
| 10:24 | 1,538.45 | 1,538.45 | 1,538.37 | 1,538.38 | 127.2K |
| 10:25 | 1,538.54 | 1,538.67 | 1,538.54 | 1,538.64 | 91.3K |
| 10:26 | 1,538.51 | 1,538.51 | 1,538.04 | 1,538.04 | 123.9K |
| 10:27 | 1,538.00 | 1,538.25 | 1,538.00 | 1,538.25 | 81.9K |
| 10:28 | 1,538.54 | 1,538.75 | 1,538.49 | 1,538.75 | 158.9K |
| 10:29 | 1,538.83 | 1,539.00 | 1,538.81 | 1,538.81 | 80.8K |
| 10:30 | 1,538.70 | 1,538.96 | 1,538.70 | 1,538.96 | 85.4K |
| 10:31 | 1,538.61 | 1,538.91 | 1,538.61 | 1,538.91 | 79.9K |
| 10:32 | 1,538.90 | 1,539.09 | 1,538.85 | 1,539.09 | 73.2K |
| 10:33 | 1,539.30 | 1,539.30 | 1,538.92 | 1,538.92 | 96.4K |
| 10:34 | 1,538.82 | 1,538.82 | 1,538.25 | 1,538.25 | 87.0K |
| 10:35 | 1,538.25 | 1,538.25 | 1,538.12 | 1,538.12 | 79.6K |
| 10:36 | 1,538.02 | 1,538.02 | 1,537.83 | 1,537.83 | 133.3K |
| 10:37 | 1,537.82 | 1,537.94 | 1,537.82 | 1,537.90 | 69.7K |
| 10:38 | 1,537.94 | 1,537.94 | 1,537.58 | 1,537.58 | 173.7K |
| 10:39 | 1,537.58 | 1,537.79 | 1,537.58 | 1,537.75 | 112.3K |
| 10:40 | 1,537.77 | 1,537.81 | 1,537.60 | 1,537.60 | 95.0K |
| 10:41 | 1,537.72 | 1,537.72 | 1,537.43 | 1,537.43 | 162.7K |
| 10:42 | 1,537.48 | 1,537.57 | 1,537.43 | 1,537.43 | 88.5K |
| 10:43 | 1,537.48 | 1,537.70 | 1,537.48 | 1,537.65 | 47.1K |
| 10:44 | 1,537.54 | 1,537.66 | 1,537.46 | 1,537.46 | 92.6K |
| 10:45 | 1,537.38 | 1,537.45 | 1,537.29 | 1,537.45 | 68.6K |
| 10:46 | 1,537.44 | 1,537.44 | 1,537.17 | 1,537.25 | 82.5K |
| 10:47 | 1,537.41 | 1,537.41 | 1,537.14 | 1,537.14 | 86.3K |
| 10:48 | 1,537.29 | 1,537.29 | 1,537.19 | 1,537.22 | 70.3K |
| 10:49 | 1,537.21 | 1,537.34 | 1,537.21 | 1,537.29 | 53.9K |
| 10:50 | 1,537.31 | 1,537.31 | 1,537.19 | 1,537.26 | 74.6K |
| 10:51 | 1,537.25 | 1,537.25 | 1,537.07 | 1,537.07 | 96.8K |
| 10:52 | 1,537.17 | 1,537.17 | 1,536.99 | 1,537.03 | 72.8K |
| 10:53 | 1,537.03 | 1,537.22 | 1,537.03 | 1,537.12 | 57.4K |
| 10:54 | 1,536.99 | 1,537.08 | 1,536.91 | 1,536.91 | 80.1K |
| 10:55 | 1,536.93 | 1,536.94 | 1,536.81 | 1,536.81 | 81.5K |
| 10:56 | 1,536.73 | 1,536.73 | 1,536.41 | 1,536.41 | 76.5K |
| 10:57 | 1,536.54 | 1,536.74 | 1,536.54 | 1,536.74 | 113.5K |
| 10:58 | 1,536.73 | 1,536.73 | 1,536.56 | 1,536.56 | 98.9K |
| 10:59 | 1,536.39 | 1,536.39 | 1,536.06 | 1,536.06 | 146.1K |
| 11:00 | 1,536.23 | 1,536.39 | 1,536.23 | 1,536.25 | 62.9K |
| 11:01 | 1,536.25 | 1,536.46 | 1,536.25 | 1,536.46 | 98.1K |
| 11:02 | 1,536.46 | 1,536.61 | 1,536.44 | 1,536.44 | 78.3K |
| 11:03 | 1,536.32 | 1,536.40 | 1,536.32 | 1,536.40 | 133.8K |
| 11:04 | 1,536.48 | 1,536.48 | 1,536.40 | 1,536.41 | 87.2K |
| 11:05 | 1,536.49 | 1,536.60 | 1,536.47 | 1,536.60 | 77.8K |
| 11:06 | 1,536.62 | 1,536.86 | 1,536.62 | 1,536.86 | 97.5K |
| 11:07 | 1,536.87 | 1,536.87 | 1,536.66 | 1,536.66 | 102.9K |
| 11:08 | 1,536.89 | 1,536.89 | 1,536.72 | 1,536.72 | 125.1K |
| 11:09 | 1,536.65 | 1,536.65 | 1,536.27 | 1,536.27 | 142.9K |
| 11:10 | 1,536.24 | 1,536.24 | 1,535.91 | 1,536.15 | 103.3K |
| 11:11 | 1,536.06 | 1,536.06 | 1,535.71 | 1,535.71 | 92.0K |
| 11:12 | 1,535.52 | 1,535.77 | 1,535.44 | 1,535.77 | 159.5K |
| 11:13 | 1,535.84 | 1,536.41 | 1,535.84 | 1,536.37 | 110.6K |
| 11:14 | 1,536.61 | 1,536.79 | 1,536.61 | 1,536.79 | 87.0K |
| 11:15 | 1,536.78 | 1,536.82 | 1,536.59 | 1,536.59 | 93.0K |
| 11:16 | 1,536.65 | 1,536.83 | 1,536.65 | 1,536.83 | 124.4K |
| 11:17 | 1,537.06 | 1,537.06 | 1,536.47 | 1,536.47 | 106.0K |
| 11:18 | 1,536.56 | 1,536.88 | 1,536.56 | 1,536.85 | 77.2K |
| 11:19 | 1,536.84 | 1,537.00 | 1,536.84 | 1,536.89 | 74.6K |
| 11:20 | 1,536.91 | 1,536.91 | 1,536.47 | 1,536.47 | 98.0K |
| 11:21 | 1,536.52 | 1,536.53 | 1,536.51 | 1,536.51 | 76.8K |
| 11:22 | 1,536.72 | 1,536.98 | 1,536.71 | 1,536.98 | 120.5K |
| 11:23 | 1,536.96 | 1,537.02 | 1,536.95 | 1,536.95 | 79.7K |
| 11:24 | 1,537.01 | 1,537.09 | 1,536.97 | 1,537.09 | 58.4K |
| 11:25 | 1,537.03 | 1,537.43 | 1,537.03 | 1,537.43 | 109.8K |
| 11:26 | 1,537.55 | 1,538.05 | 1,537.55 | 1,538.05 | 128.8K |
| 11:27 | 1,538.05 | 1,538.26 | 1,538.05 | 1,538.26 | 142.4K |
| 11:28 | 1,538.34 | 1,538.39 | 1,538.24 | 1,538.32 | 82.9K |
| 11:29 | 1,538.38 | 1,538.89 | 1,538.38 | 1,538.89 | 103.5K |
| 11:30 | 1,539.48 | 1,539.48 | 1,539.23 | 1,539.26 | 149.8K |
| 11:31 | 1,539.12 | 1,539.12 | 1,538.74 | 1,538.74 | 88.4K |
| 11:32 | 1,538.80 | 1,538.80 | 1,538.46 | 1,538.46 | 64.1K |
| 11:33 | 1,538.53 | 1,538.85 | 1,538.53 | 1,538.85 | 87.8K |
| 11:34 | 1,538.97 | 1,538.97 | 1,538.80 | 1,538.83 | 95.2K |
| 11:35 | 1,538.97 | 1,538.97 | 1,538.76 | 1,538.76 | 98.8K |
| 11:36 | 1,538.78 | 1,538.78 | 1,538.61 | 1,538.75 | 77.3K |
| 11:37 | 1,538.76 | 1,538.76 | 1,538.69 | 1,538.75 | 93.9K |
| 11:38 | 1,538.80 | 1,538.80 | 1,538.62 | 1,538.62 | 75.9K |
| 11:39 | 1,538.51 | 1,538.61 | 1,538.51 | 1,538.61 | 53.1K |
| 11:40 | 1,538.72 | 1,538.72 | 1,538.45 | 1,538.45 | 67.2K |
| 11:41 | 1,538.24 | 1,538.24 | 1,538.06 | 1,538.06 | 66.1K |
| 11:42 | 1,537.94 | 1,537.94 | 1,537.87 | 1,537.91 | 84.2K |
| 11:43 | 1,537.97 | 1,538.02 | 1,537.91 | 1,537.91 | 94.4K |
| 11:44 | 1,537.94 | 1,537.94 | 1,537.60 | 1,537.60 | 77.5K |
| 11:45 | 1,537.61 | 1,537.61 | 1,537.49 | 1,537.49 | 82.5K |
| 11:46 | 1,537.56 | 1,537.56 | 1,537.31 | 1,537.38 | 95.1K |
| 11:47 | 1,537.44 | 1,537.44 | 1,537.19 | 1,537.19 | 91.9K |
| 11:48 | 1,537.28 | 1,537.42 | 1,537.28 | 1,537.34 | 53.7K |
| 11:49 | 1,537.20 | 1,537.28 | 1,537.18 | 1,537.18 | 56.5K |
| 11:50 | 1,537.16 | 1,537.16 | 1,536.95 | 1,536.95 | 59.8K |
| 11:51 | 1,536.95 | 1,536.95 | 1,536.60 | 1,536.60 | 67.8K |
| 11:52 | 1,536.49 | 1,536.59 | 1,536.49 | 1,536.59 | 54.4K |
| 11:53 | 1,536.69 | 1,536.77 | 1,536.69 | 1,536.77 | 73.0K |
| 11:54 | 1,536.92 | 1,537.06 | 1,536.92 | 1,537.03 | 83.3K |
| 11:55 | 1,537.02 | 1,537.02 | 1,536.92 | 1,536.93 | 82.4K |
| 11:56 | 1,536.84 | 1,536.84 | 1,536.72 | 1,536.72 | 45.0K |
| 11:57 | 1,536.75 | 1,536.85 | 1,536.75 | 1,536.85 | 49.2K |
| 11:58 | 1,536.86 | 1,536.86 | 1,536.68 | 1,536.68 | 46.5K |
| 11:59 | 1,536.66 | 1,536.69 | 1,536.66 | 1,536.69 | 54.5K |
| 12:00 | 1,536.66 | 1,536.93 | 1,536.66 | 1,536.93 | 81.8K |
| 12:01 | 1,536.90 | 1,537.10 | 1,536.88 | 1,536.88 | 54.1K |
| 12:02 | 1,536.86 | 1,536.86 | 1,536.71 | 1,536.71 | 42.8K |
| 12:03 | 1,536.70 | 1,537.08 | 1,536.70 | 1,537.08 | 34.1K |
| 12:04 | 1,537.08 | 1,537.24 | 1,537.08 | 1,537.24 | 56.9K |
| 12:05 | 1,537.16 | 1,537.16 | 1,536.89 | 1,537.10 | 73.2K |
| 12:06 | 1,537.22 | 1,537.30 | 1,537.16 | 1,537.16 | 78.6K |
| 12:07 | 1,537.28 | 1,537.31 | 1,537.25 | 1,537.31 | 40.4K |
| 12:08 | 1,537.29 | 1,537.29 | 1,537.24 | 1,537.24 | 77.8K |
| 12:09 | 1,537.31 | 1,537.31 | 1,537.22 | 1,537.31 | 113.7K |
| 12:10 | 1,537.24 | 1,537.24 | 1,537.07 | 1,537.07 | 129.5K |
| 12:11 | 1,537.11 | 1,537.21 | 1,537.11 | 1,537.21 | 90.8K |
| 12:12 | 1,537.27 | 1,537.50 | 1,537.27 | 1,537.50 | 57.8K |
| 12:13 | 1,537.49 | 1,537.59 | 1,537.49 | 1,537.59 | 128.2K |
| 12:14 | 1,537.50 | 1,537.50 | 1,537.23 | 1,537.23 | 120.5K |
| 12:15 | 1,537.27 | 1,537.27 | 1,537.08 | 1,537.24 | 115.8K |
| 12:16 | 1,537.32 | 1,537.57 | 1,537.25 | 1,537.57 | 119.2K |
| 12:17 | 1,537.67 | 1,537.94 | 1,537.67 | 1,537.94 | 86.6K |
| 12:18 | 1,538.10 | 1,538.13 | 1,537.89 | 1,537.89 | 90.8K |
| 12:19 | 1,537.85 | 1,537.99 | 1,537.85 | 1,537.94 | 107.8K |
| 12:20 | 1,537.90 | 1,538.00 | 1,537.88 | 1,537.88 | 81.7K |
| 12:21 | 1,537.82 | 1,537.82 | 1,537.56 | 1,537.66 | 79.0K |
| 12:22 | 1,537.60 | 1,537.86 | 1,537.60 | 1,537.86 | 89.9K |
| 12:23 | 1,537.92 | 1,537.92 | 1,537.72 | 1,537.75 | 76.7K |
| 12:24 | 1,537.74 | 1,537.74 | 1,537.45 | 1,537.45 | 122.3K |
| 12:25 | 1,537.48 | 1,537.86 | 1,537.48 | 1,537.86 | 91.5K |
| 12:26 | 1,537.91 | 1,537.91 | 1,537.56 | 1,537.56 | 72.6K |
| 12:27 | 1,537.58 | 1,537.65 | 1,537.52 | 1,537.65 | 41.6K |
| 12:28 | 1,537.40 | 1,537.48 | 1,537.40 | 1,537.46 | 115.8K |
| 12:29 | 1,537.37 | 1,537.43 | 1,537.37 | 1,537.43 | 48.4K |
| 12:30 | 1,537.55 | 1,537.55 | 1,537.34 | 1,537.36 | 57.9K |
| 12:31 | 1,537.34 | 1,537.34 | 1,537.02 | 1,537.02 | 65.3K |
| 12:32 | 1,536.99 | 1,536.99 | 1,536.67 | 1,536.67 | 79.4K |
| 12:33 | 1,536.60 | 1,536.62 | 1,536.59 | 1,536.62 | 62.1K |
| 12:34 | 1,536.66 | 1,536.85 | 1,536.66 | 1,536.85 | 59.6K |
| 12:35 | 1,536.89 | 1,536.89 | 1,536.74 | 1,536.85 | 139.8K |
| 12:36 | 1,537.11 | 1,537.13 | 1,537.09 | 1,537.09 | 114.6K |
| 12:37 | 1,537.10 | 1,537.11 | 1,536.93 | 1,536.93 | 72.2K |
| 12:38 | 1,536.81 | 1,536.81 | 1,536.65 | 1,536.65 | 70.3K |
| 12:39 | 1,536.63 | 1,536.70 | 1,536.63 | 1,536.70 | 81.6K |
| 12:40 | 1,536.95 | 1,537.20 | 1,536.95 | 1,537.20 | 135.8K |
| 12:41 | 1,537.21 | 1,537.22 | 1,537.12 | 1,537.12 | 97.4K |
| 12:42 | 1,537.16 | 1,537.27 | 1,537.16 | 1,537.27 | 69.6K |
| 12:43 | 1,537.29 | 1,537.29 | 1,537.20 | 1,537.20 | 71.9K |
| 12:44 | 1,537.10 | 1,537.34 | 1,537.10 | 1,537.24 | 122.6K |
| 12:45 | 1,537.21 | 1,537.32 | 1,537.19 | 1,537.32 | 124.4K |
| 12:46 | 1,537.32 | 1,537.32 | 1,537.08 | 1,537.16 | 111.0K |
| 12:47 | 1,537.23 | 1,537.35 | 1,537.23 | 1,537.33 | 128.3K |
| 12:48 | 1,537.38 | 1,537.66 | 1,537.38 | 1,537.66 | 122.1K |
| 12:49 | 1,537.74 | 1,537.74 | 1,537.42 | 1,537.42 | 106.8K |
| 12:50 | 1,537.24 | 1,537.80 | 1,537.24 | 1,537.52 | 245.9K |
| 12:51 | 1,537.41 | 1,537.41 | 1,537.13 | 1,537.32 | 116.7K |
| 12:52 | 1,537.35 | 1,537.35 | 1,536.99 | 1,536.99 | 103.6K |
| 12:53 | 1,537.09 | 1,537.09 | 1,536.91 | 1,536.95 | 82.3K |
| 12:54 | 1,536.91 | 1,536.91 | 1,536.73 | 1,536.74 | 135.7K |
| 12:55 | 1,537.11 | 1,537.11 | 1,536.56 | 1,536.56 | 162.9K |
| 12:56 | 1,536.41 | 1,536.41 | 1,536.31 | 1,536.33 | 129.0K |
| 12:57 | 1,536.26 | 1,536.75 | 1,536.02 | 1,536.75 | 191.2K |
| 12:58 | 1,536.85 | 1,537.19 | 1,536.85 | 1,537.19 | 202.6K |
| 12:59 | 1,537.20 | 1,537.62 | 1,537.20 | 1,537.59 | 385.7K |
| 13:00 | 1,537.68 | 1,538.00 | 1,537.58 | 1,537.58 | 341.8K |
| 13:01 | 1,537.49 | 1,537.49 | 1,537.37 | 1,537.37 | 57.2K |
| 13:02 | 1,537.32 | 1,537.42 | 1,537.32 | 1,537.39 | 39.2K |
| 13:03 | 1,537.36 | 1,537.36 | 1,537.31 | 1,537.31 | 52.5K |
| 13:04 | 1,537.32 | 1,537.32 | 1,537.14 | 1,537.14 | 37.7K |
| 13:05 | 1,537.15 | 1,537.17 | 1,537.13 | 1,537.16 | 32.1K |
| 13:06 | 1,537.16 | 1,537.18 | 1,537.09 | 1,537.18 | 50.3K |
| 13:07 | 1,537.20 | 1,537.50 | 1,537.18 | 1,537.50 | 54.0K |
| 13:08 | 1,537.49 | 1,537.73 | 1,537.49 | 1,537.72 | 38.2K |
| 13:09 | 1,537.95 | 1,537.95 | 1,537.90 | 1,537.90 | 42.7K |
| 13:10 | 1,537.92 | 1,537.92 | 1,537.87 | 1,537.87 | 65.9K |
| 13:11 | 1,537.84 | 1,537.84 | 1,537.78 | 1,537.81 | 25.9K |
| 13:12 | 1,537.83 | 1,537.83 | 1,537.72 | 1,537.72 | 49.6K |
| 13:13 | 1,537.73 | 1,537.82 | 1,537.71 | 1,537.82 | 42.1K |
| 13:14 | 1,538.05 | 1,538.05 | 1,537.85 | 1,537.86 | 81.8K |
| 13:15 | 1,537.86 | 1,537.86 | 1,537.83 | 1,537.83 | 18.7K |
| 13:16 | 1,537.82 | 1,537.82 | 1,537.79 | 1,537.79 | 23.1K |
| 13:17 | 1,537.92 | 1,537.94 | 1,537.90 | 1,537.91 | 39.5K |
| 13:18 | 1,537.93 | 1,538.10 | 1,537.93 | 1,538.05 | 46.6K |
| 13:19 | 1,537.94 | 1,537.97 | 1,537.91 | 1,537.91 | 41.3K |
| 13:20 | 1,537.93 | 1,538.10 | 1,537.89 | 1,538.10 | 54.4K |
| 13:21 | 1,538.09 | 1,538.09 | 1,538.02 | 1,538.09 | 29.2K |
| 13:22 | 1,538.09 | 1,538.32 | 1,538.09 | 1,538.29 | 46.3K |
| 13:23 | 1,538.28 | 1,538.45 | 1,538.28 | 1,538.42 | 33.3K |
| 13:24 | 1,538.39 | 1,538.55 | 1,538.39 | 1,538.48 | 52.9K |
| 13:25 | 1,538.56 | 1,538.59 | 1,538.47 | 1,538.59 | 50.9K |
| 13:26 | 1,538.67 | 1,538.68 | 1,538.62 | 1,538.65 | 36.6K |
| 13:27 | 1,538.81 | 1,538.88 | 1,538.72 | 1,538.72 | 75.0K |
| 13:28 | 1,538.71 | 1,538.72 | 1,538.64 | 1,538.64 | 28.4K |
| 13:29 | 1,538.59 | 1,538.59 | 1,538.54 | 1,538.56 | 35.1K |
| 13:30 | 1,538.50 | 1,538.50 | 1,538.41 | 1,538.41 | 39.4K |
| 13:31 | 1,538.40 | 1,538.42 | 1,538.39 | 1,538.39 | 31.2K |
| 13:32 | 1,538.38 | 1,538.52 | 1,538.38 | 1,538.52 | 56.6K |
| 13:33 | 1,538.54 | 1,538.65 | 1,538.54 | 1,538.65 | 40.1K |
| 13:34 | 1,538.62 | 1,538.62 | 1,538.58 | 1,538.58 | 21.9K |
| 13:35 | 1,538.54 | 1,538.54 | 1,538.36 | 1,538.36 | 35.3K |
| 13:36 | 1,538.31 | 1,538.31 | 1,538.14 | 1,538.14 | 40.5K |
| 13:37 | 1,538.09 | 1,538.29 | 1,538.09 | 1,538.27 | 33.8K |
| 13:38 | 1,538.28 | 1,538.28 | 1,538.13 | 1,538.13 | 20.2K |
| 13:39 | 1,538.12 | 1,538.21 | 1,538.12 | 1,538.18 | 29.7K |
| 13:40 | 1,538.17 | 1,538.19 | 1,538.16 | 1,538.17 | 31.9K |
| 13:41 | 1,538.15 | 1,538.23 | 1,538.09 | 1,538.23 | 37.0K |
| 13:42 | 1,538.24 | 1,538.40 | 1,538.21 | 1,538.40 | 33.7K |
| 13:43 | 1,538.40 | 1,538.57 | 1,538.40 | 1,538.57 | 40.0K |
| 13:44 | 1,538.60 | 1,538.71 | 1,538.60 | 1,538.71 | 52.4K |
| 13:45 | 1,538.69 | 1,538.69 | 1,538.61 | 1,538.61 | 29.7K |
| 13:46 | 1,538.54 | 1,538.54 | 1,538.50 | 1,538.50 | 49.9K |
| 13:47 | 1,538.46 | 1,538.46 | 1,538.22 | 1,538.22 | 48.1K |
| 13:48 | 1,538.10 | 1,538.28 | 1,538.10 | 1,538.19 | 45.7K |
| 13:49 | 1,538.17 | 1,538.17 | 1,538.06 | 1,538.06 | 21.3K |
| 13:50 | 1,538.05 | 1,538.05 | 1,537.98 | 1,537.98 | 52.4K |
| 13:51 | 1,537.98 | 1,538.00 | 1,537.98 | 1,538.00 | 29.9K |
| 13:52 | 1,538.19 | 1,538.33 | 1,538.19 | 1,538.33 | 54.0K |
| 13:53 | 1,538.41 | 1,538.41 | 1,538.33 | 1,538.34 | 38.9K |
| 13:54 | 1,538.29 | 1,538.29 | 1,538.19 | 1,538.28 | 30.6K |
| 13:55 | 1,538.25 | 1,538.25 | 1,538.21 | 1,538.21 | 28.6K |
| 13:56 | 1,538.22 | 1,538.22 | 1,538.18 | 1,538.19 | 25.7K |
| 13:57 | 1,538.19 | 1,538.30 | 1,538.19 | 1,538.28 | 18.7K |
| 13:58 | 1,538.27 | 1,538.28 | 1,538.22 | 1,538.22 | 20.7K |
| 13:59 | 1,538.17 | 1,538.31 | 1,538.17 | 1,538.31 | 36.9K |
| 14:00 | 1,538.32 | 1,538.39 | 1,538.29 | 1,538.39 | 28.9K |
| 14:01 | 1,538.38 | 1,538.38 | 1,538.33 | 1,538.33 | 16.9K |
| 14:02 | 1,538.27 | 1,538.29 | 1,538.22 | 1,538.22 | 34.3K |
| 14:03 | 1,538.21 | 1,538.21 | 1,538.12 | 1,538.18 | 21.8K |
| 14:04 | 1,538.16 | 1,538.24 | 1,538.16 | 1,538.24 | 25.9K |
| 14:05 | 1,538.23 | 1,538.47 | 1,538.23 | 1,538.47 | 42.7K |
| 14:06 | 1,538.60 | 1,538.69 | 1,538.60 | 1,538.66 | 48.6K |
| 14:07 | 1,538.63 | 1,538.63 | 1,538.55 | 1,538.55 | 23.7K |
| 14:08 | 1,538.65 | 1,538.96 | 1,538.65 | 1,538.96 | 79.5K |
| 14:09 | 1,538.96 | 1,538.98 | 1,538.96 | 1,538.96 | 30.6K |
| 14:10 | 1,538.93 | 1,538.93 | 1,538.76 | 1,538.76 | 38.9K |
| 14:11 | 1,538.69 | 1,538.69 | 1,538.62 | 1,538.62 | 24.3K |
| 14:12 | 1,538.61 | 1,538.73 | 1,538.61 | 1,538.73 | 34.7K |
| 14:13 | 1,538.70 | 1,538.70 | 1,538.60 | 1,538.60 | 35.4K |
| 14:14 | 1,538.49 | 1,538.49 | 1,538.46 | 1,538.46 | 26.5K |
| 14:15 | 1,538.45 | 1,538.46 | 1,538.45 | 1,538.45 | 21.9K |
| 14:16 | 1,538.57 | 1,538.66 | 1,538.57 | 1,538.66 | 28.1K |
| 14:17 | 1,538.66 | 1,538.66 | 1,538.57 | 1,538.57 | 28.6K |
| 14:18 | 1,538.54 | 1,538.54 | 1,538.47 | 1,538.47 | 34.8K |
| 14:19 | 1,538.45 | 1,538.45 | 1,538.39 | 1,538.39 | 29.0K |
| 14:20 | 1,538.35 | 1,538.36 | 1,538.34 | 1,538.34 | 34.0K |
| 14:21 | 1,538.30 | 1,538.30 | 1,538.21 | 1,538.21 | 22.6K |
| 14:22 | 1,538.18 | 1,538.29 | 1,538.18 | 1,538.29 | 35.9K |
| 14:23 | 1,538.31 | 1,538.45 | 1,538.31 | 1,538.38 | 30.0K |
| 14:24 | 1,538.35 | 1,538.35 | 1,538.19 | 1,538.19 | 24.8K |
| 14:25 | 1,538.06 | 1,538.11 | 1,538.06 | 1,538.11 | 26.7K |
| 14:26 | 1,538.10 | 1,538.12 | 1,538.04 | 1,538.04 | 34.9K |
| 14:27 | 1,538.03 | 1,538.03 | 1,538.01 | 1,538.01 | 30.5K |
| 14:28 | 1,538.00 | 1,538.11 | 1,537.98 | 1,538.11 | 30.0K |
| 14:29 | 1,538.09 | 1,538.10 | 1,538.04 | 1,538.04 | 38.9K |
| 14:30 | 1,538.01 | 1,538.02 | 1,537.97 | 1,537.99 | 22.5K |
| 14:31 | 1,537.99 | 1,538.30 | 1,537.98 | 1,538.30 | 42.7K |
| 14:32 | 1,538.31 | 1,538.31 | 1,538.28 | 1,538.28 | 26.5K |
| 14:33 | 1,538.29 | 1,538.29 | 1,538.23 | 1,538.23 | 20.4K |
| 14:34 | 1,538.23 | 1,538.28 | 1,538.23 | 1,538.26 | 21.8K |
| 14:35 | 1,538.39 | 1,538.39 | 1,538.18 | 1,538.18 | 49.5K |
| 14:36 | 1,538.14 | 1,538.14 | 1,538.05 | 1,538.05 | 23.7K |
| 14:37 | 1,538.03 | 1,538.03 | 1,537.85 | 1,537.85 | 24.4K |
| 14:38 | 1,537.82 | 1,537.82 | 1,537.76 | 1,537.76 | 18.2K |
| 14:39 | 1,537.78 | 1,537.84 | 1,537.77 | 1,537.84 | 64.1K |
| 14:40 | 1,537.80 | 1,537.88 | 1,537.80 | 1,537.88 | 47.8K |
| 14:41 | 1,537.85 | 1,538.05 | 1,537.85 | 1,538.01 | 42.6K |
| 14:42 | 1,537.99 | 1,538.12 | 1,537.98 | 1,538.12 | 39.1K |
| 14:43 | 1,538.18 | 1,538.41 | 1,538.18 | 1,538.41 | 37.2K |
| 14:44 | 1,538.48 | 1,539.02 | 1,538.48 | 1,539.02 | 84.9K |
| 14:45 | 1,539.07 | 1,539.07 | 1,538.83 | 1,538.83 | 51.0K |
| 14:46 | 1,538.81 | 1,538.82 | 1,538.74 | 1,538.74 | 28.3K |
| 14:47 | 1,538.74 | 1,538.75 | 1,538.73 | 1,538.75 | 60.5K |
| 14:48 | 1,538.79 | 1,538.79 | 1,538.76 | 1,538.78 | 28.3K |
| 14:49 | 1,538.78 | 1,538.79 | 1,538.77 | 1,538.77 | 15.2K |
| 14:50 | 1,538.79 | 1,538.83 | 1,538.79 | 1,538.80 | 41.0K |
| 14:51 | 1,538.80 | 1,538.80 | 1,538.75 | 1,538.75 | 22.8K |
| 14:52 | 1,538.73 | 1,538.73 | 1,538.65 | 1,538.65 | 30.0K |
| 14:53 | 1,538.78 | 1,538.84 | 1,538.78 | 1,538.84 | 50.7K |
| 14:54 | 1,538.77 | 1,538.77 | 1,538.73 | 1,538.75 | 39.2K |
| 14:55 | 1,538.78 | 1,538.78 | 1,538.70 | 1,538.78 | 50.3K |
| 14:56 | 1,538.78 | 1,538.78 | 1,538.68 | 1,538.68 | 47.2K |
| 14:57 | 1,538.62 | 1,538.62 | 1,538.47 | 1,538.47 | 60.8K |
| 14:58 | 1,538.47 | 1,538.75 | 1,538.47 | 1,538.75 | 63.8K |
| 14:59 | 1,538.77 | 1,538.79 | 1,538.77 | 1,538.79 | 26.9K |
| 15:00 | 1,538.88 | 1,538.90 | 1,538.87 | 1,538.87 | 26.5K |
| 15:01 | 1,538.86 | 1,538.86 | 1,538.78 | 1,538.82 | 29.9K |
| 15:02 | 1,538.75 | 1,538.78 | 1,538.72 | 1,538.72 | 21.5K |
| 15:03 | 1,538.72 | 1,538.85 | 1,538.68 | 1,538.85 | 70.3K |
| 15:04 | 1,538.84 | 1,538.84 | 1,538.78 | 1,538.80 | 20.8K |
| 15:05 | 1,539.00 | 1,539.02 | 1,538.98 | 1,538.99 | 54.9K |
| 15:06 | 1,538.94 | 1,538.94 | 1,538.87 | 1,538.91 | 46.9K |
| 15:07 | 1,538.97 | 1,538.97 | 1,538.89 | 1,538.89 | 31.0K |
| 15:08 | 1,538.86 | 1,538.86 | 1,538.73 | 1,538.73 | 45.9K |
| 15:09 | 1,538.71 | 1,538.71 | 1,538.54 | 1,538.54 | 31.3K |
| 15:10 | 1,538.52 | 1,538.52 | 1,538.35 | 1,538.35 | 67.5K |
| 15:11 | 1,538.34 | 1,538.36 | 1,538.31 | 1,538.36 | 30.8K |
| 15:12 | 1,538.34 | 1,538.52 | 1,538.30 | 1,538.52 | 48.5K |
| 15:13 | 1,538.48 | 1,538.52 | 1,538.48 | 1,538.52 | 36.6K |
| 15:14 | 1,538.51 | 1,538.53 | 1,538.51 | 1,538.53 | 14.6K |
| 15:15 | 1,538.52 | 1,538.52 | 1,538.48 | 1,538.48 | 85.8K |
| 15:16 | 1,538.64 | 1,538.73 | 1,538.64 | 1,538.67 | 93.0K |
| 15:17 | 1,538.62 | 1,538.77 | 1,538.59 | 1,538.71 | 39.9K |
| 15:18 | 1,538.65 | 1,538.65 | 1,538.50 | 1,538.50 | 44.7K |
| 15:19 | 1,538.44 | 1,538.44 | 1,538.27 | 1,538.27 | 61.2K |
| 15:20 | 1,538.28 | 1,538.28 | 1,538.20 | 1,538.20 | 35.2K |
| 15:21 | 1,538.21 | 1,538.31 | 1,538.21 | 1,538.31 | 46.5K |
| 15:22 | 1,538.32 | 1,538.36 | 1,538.30 | 1,538.30 | 42.1K |
| 15:23 | 1,538.41 | 1,538.64 | 1,538.31 | 1,538.64 | 121.3K |
| 15:24 | 1,538.63 | 1,538.67 | 1,538.63 | 1,538.67 | 52.8K |
| 15:25 | 1,538.72 | 1,538.77 | 1,538.72 | 1,538.77 | 40.8K |
| 15:26 | 1,538.73 | 1,538.73 | 1,538.57 | 1,538.57 | 36.5K |
| 15:27 | 1,538.52 | 1,538.52 | 1,538.12 | 1,538.12 | 59.6K |
| 15:28 | 1,538.05 | 1,538.05 | 1,537.63 | 1,537.63 | 95.6K |
| 15:29 | 1,537.61 | 1,537.61 | 1,537.47 | 1,537.47 | 41.5K |
| 15:30 | 1,537.44 | 1,537.50 | 1,537.38 | 1,537.50 | 69.9K |
| 15:31 | 1,537.45 | 1,537.49 | 1,537.45 | 1,537.45 | 54.7K |
| 15:32 | 1,537.52 | 1,537.52 | 1,537.48 | 1,537.48 | 63.6K |
| 15:33 | 1,537.45 | 1,537.45 | 1,537.31 | 1,537.31 | 53.6K |
| 15:34 | 1,537.32 | 1,537.46 | 1,537.20 | 1,537.46 | 98.3K |
| 15:35 | 1,537.38 | 1,537.50 | 1,537.30 | 1,537.40 | 112.7K |
| 15:36 | 1,537.42 | 1,537.76 | 1,537.40 | 1,537.76 | 67.4K |
| 15:37 | 1,537.68 | 1,537.68 | 1,537.54 | 1,537.54 | 80.5K |
| 15:38 | 1,537.55 | 1,537.56 | 1,537.53 | 1,537.53 | 42.8K |
| 15:39 | 1,537.57 | 1,537.57 | 1,537.51 | 1,537.51 | 31.2K |
| 15:40 | 1,537.49 | 1,537.75 | 1,537.49 | 1,537.75 | 62.1K |
| 15:41 | 1,537.72 | 1,537.78 | 1,537.72 | 1,537.78 | 72.1K |
| 15:42 | 1,538.02 | 1,538.21 | 1,538.02 | 1,538.21 | 116.4K |
| 15:43 | 1,538.22 | 1,538.22 | 1,538.00 | 1,538.00 | 74.6K |
| 15:44 | 1,537.93 | 1,538.00 | 1,537.93 | 1,538.00 | 49.1K |
| 15:45 | 1,538.07 | 1,538.19 | 1,538.07 | 1,538.18 | 97.3K |
| 15:46 | 1,538.24 | 1,538.65 | 1,538.24 | 1,538.61 | 149.4K |
| 15:47 | 1,538.62 | 1,538.62 | 1,538.51 | 1,538.53 | 69.5K |
| 15:48 | 1,538.82 | 1,538.90 | 1,538.82 | 1,538.86 | 84.5K |
| 15:49 | 1,538.94 | 1,539.00 | 1,538.84 | 1,538.84 | 106.2K |
| 15:50 | 1,540.45 | 1,541.34 | 1,540.45 | 1,540.97 | 1,204.2K |
| 15:51 | 1,540.85 | 1,540.85 | 1,540.54 | 1,540.61 | 315.4K |
| 15:52 | 1,540.56 | 1,540.98 | 1,540.51 | 1,540.98 | 223.1K |
| 15:53 | 1,540.99 | 1,541.26 | 1,540.99 | 1,541.26 | 358.9K |
| 15:54 | 1,541.35 | 1,541.74 | 1,541.35 | 1,541.60 | 387.7K |
| 15:55 | 1,541.59 | 1,541.59 | 1,540.93 | 1,540.93 | 506.5K |
| 15:56 | 1,540.28 | 1,540.28 | 1,539.63 | 1,539.63 | 606.1K |
| 15:57 | 1,539.62 | 1,539.62 | 1,539.50 | 1,539.53 | 216.2K |
| 15:58 | 1,539.61 | 1,539.61 | 1,539.11 | 1,539.53 | 516.2K |
| 15:59 | 1,539.85 | 1,539.85 | 1,538.45 | 1,538.46 | 675.4K |
| 16:00 | 1,538.84 | 1,538.84 | 1,538.75 | 1,538.75 | 54,698.6K |
| 16:01 | 1,538.75 | 1,538.75 | 1,538.75 | 1,538.75 | 223.4K |