1,800.26
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,538.89 | 1,542.99 | 1,538.89 | 1,542.58 | 15,264.6K |
| 09:31 | 1,543.00 | 1,543.00 | 1,542.21 | 1,542.21 | 466.2K |
| 09:32 | 1,542.24 | 1,542.24 | 1,540.14 | 1,540.14 | 212.7K |
| 09:33 | 1,540.35 | 1,540.79 | 1,539.77 | 1,539.77 | 219.4K |
| 09:34 | 1,539.18 | 1,539.18 | 1,538.71 | 1,538.71 | 259.0K |
| 09:35 | 1,538.73 | 1,538.73 | 1,537.74 | 1,537.74 | 256.4K |
| 09:36 | 1,537.91 | 1,537.91 | 1,536.81 | 1,536.81 | 213.5K |
| 09:37 | 1,536.53 | 1,536.53 | 1,536.20 | 1,536.20 | 189.5K |
| 09:38 | 1,536.61 | 1,537.05 | 1,536.57 | 1,537.05 | 188.4K |
| 09:39 | 1,536.53 | 1,536.53 | 1,536.02 | 1,536.30 | 214.4K |
| 09:40 | 1,536.11 | 1,537.05 | 1,536.11 | 1,537.05 | 256.3K |
| 09:41 | 1,536.42 | 1,536.98 | 1,536.42 | 1,536.98 | 265.0K |
| 09:42 | 1,537.04 | 1,537.50 | 1,536.58 | 1,537.50 | 177.1K |
| 09:43 | 1,537.39 | 1,537.39 | 1,537.14 | 1,537.14 | 137.1K |
| 09:44 | 1,537.69 | 1,537.69 | 1,537.33 | 1,537.33 | 152.7K |
| 09:45 | 1,537.32 | 1,537.32 | 1,536.88 | 1,537.00 | 245.5K |
| 09:46 | 1,536.94 | 1,536.94 | 1,536.23 | 1,536.23 | 330.6K |
| 09:47 | 1,535.88 | 1,536.04 | 1,535.77 | 1,535.77 | 201.9K |
| 09:48 | 1,535.84 | 1,536.55 | 1,535.84 | 1,536.55 | 190.9K |
| 09:49 | 1,536.51 | 1,536.69 | 1,536.27 | 1,536.69 | 150.8K |
| 09:50 | 1,536.62 | 1,536.78 | 1,536.40 | 1,536.40 | 206.9K |
| 09:51 | 1,536.01 | 1,536.07 | 1,535.96 | 1,535.96 | 220.1K |
| 09:52 | 1,535.42 | 1,535.42 | 1,535.07 | 1,535.07 | 192.4K |
| 09:53 | 1,534.94 | 1,534.96 | 1,534.65 | 1,534.94 | 227.0K |
| 09:54 | 1,534.92 | 1,534.92 | 1,534.55 | 1,534.72 | 230.7K |
| 09:55 | 1,535.22 | 1,535.22 | 1,535.00 | 1,535.05 | 140.3K |
| 09:56 | 1,535.36 | 1,535.36 | 1,534.40 | 1,534.40 | 159.8K |
| 09:57 | 1,534.50 | 1,534.50 | 1,534.10 | 1,534.20 | 144.3K |
| 09:58 | 1,534.34 | 1,534.34 | 1,533.79 | 1,533.79 | 136.3K |
| 09:59 | 1,534.20 | 1,534.22 | 1,533.86 | 1,534.22 | 133.1K |
| 10:00 | 1,534.72 | 1,534.72 | 1,533.06 | 1,533.06 | 272.2K |
| 10:01 | 1,533.43 | 1,533.54 | 1,533.15 | 1,533.24 | 250.6K |
| 10:02 | 1,532.48 | 1,532.48 | 1,532.00 | 1,532.00 | 311.5K |
| 10:03 | 1,531.73 | 1,531.73 | 1,530.24 | 1,530.24 | 212.4K |
| 10:04 | 1,530.79 | 1,530.79 | 1,530.36 | 1,530.36 | 216.9K |
| 10:05 | 1,530.92 | 1,531.43 | 1,530.92 | 1,531.43 | 209.1K |
| 10:06 | 1,531.86 | 1,531.86 | 1,530.80 | 1,530.80 | 211.9K |
| 10:07 | 1,530.61 | 1,530.61 | 1,530.38 | 1,530.40 | 155.2K |
| 10:08 | 1,530.83 | 1,530.95 | 1,530.55 | 1,530.55 | 195.9K |
| 10:09 | 1,530.33 | 1,530.74 | 1,530.33 | 1,530.53 | 175.2K |
| 10:10 | 1,530.34 | 1,530.52 | 1,529.90 | 1,530.52 | 196.7K |
| 10:11 | 1,530.81 | 1,531.05 | 1,530.81 | 1,531.05 | 164.2K |
| 10:12 | 1,531.14 | 1,531.34 | 1,531.00 | 1,531.34 | 172.3K |
| 10:13 | 1,531.44 | 1,531.87 | 1,531.44 | 1,531.77 | 143.8K |
| 10:14 | 1,531.90 | 1,532.05 | 1,531.88 | 1,531.88 | 126.7K |
| 10:15 | 1,531.88 | 1,532.23 | 1,531.82 | 1,532.23 | 190.6K |
| 10:16 | 1,532.18 | 1,532.39 | 1,532.17 | 1,532.17 | 114.5K |
| 10:17 | 1,532.18 | 1,532.51 | 1,532.18 | 1,532.51 | 100.7K |
| 10:18 | 1,532.66 | 1,532.72 | 1,532.53 | 1,532.53 | 95.6K |
| 10:19 | 1,532.67 | 1,533.01 | 1,532.67 | 1,532.87 | 113.8K |
| 10:20 | 1,533.27 | 1,533.99 | 1,533.24 | 1,533.99 | 124.6K |
| 10:21 | 1,533.79 | 1,534.08 | 1,533.70 | 1,534.08 | 162.8K |
| 10:22 | 1,534.12 | 1,534.12 | 1,533.60 | 1,533.60 | 94.3K |
| 10:23 | 1,533.80 | 1,534.26 | 1,533.80 | 1,534.26 | 99.8K |
| 10:24 | 1,534.10 | 1,534.10 | 1,533.76 | 1,533.76 | 79.8K |
| 10:25 | 1,533.84 | 1,533.84 | 1,533.13 | 1,533.14 | 140.3K |
| 10:26 | 1,532.98 | 1,533.10 | 1,532.92 | 1,532.92 | 74.1K |
| 10:27 | 1,532.61 | 1,532.85 | 1,532.61 | 1,532.72 | 119.6K |
| 10:28 | 1,532.32 | 1,532.58 | 1,532.20 | 1,532.58 | 131.6K |
| 10:29 | 1,532.48 | 1,532.56 | 1,532.35 | 1,532.56 | 77.5K |
| 10:30 | 1,532.08 | 1,532.08 | 1,531.47 | 1,531.47 | 208.9K |
| 10:31 | 1,531.50 | 1,531.97 | 1,531.50 | 1,531.79 | 113.5K |
| 10:32 | 1,531.89 | 1,532.29 | 1,531.59 | 1,532.29 | 133.3K |
| 10:33 | 1,532.23 | 1,532.23 | 1,532.00 | 1,532.23 | 113.0K |
| 10:34 | 1,532.56 | 1,532.56 | 1,532.17 | 1,532.33 | 172.8K |
| 10:35 | 1,532.29 | 1,532.29 | 1,531.49 | 1,531.49 | 67.3K |
| 10:36 | 1,531.85 | 1,532.21 | 1,531.85 | 1,531.97 | 149.8K |
| 10:37 | 1,531.85 | 1,531.85 | 1,531.53 | 1,531.53 | 159.6K |
| 10:38 | 1,531.92 | 1,532.20 | 1,531.92 | 1,532.01 | 155.7K |
| 10:39 | 1,532.05 | 1,532.05 | 1,531.90 | 1,531.98 | 124.5K |
| 10:40 | 1,532.08 | 1,532.08 | 1,531.82 | 1,531.82 | 104.0K |
| 10:41 | 1,531.92 | 1,532.10 | 1,531.92 | 1,532.08 | 90.0K |
| 10:42 | 1,531.88 | 1,531.88 | 1,531.17 | 1,531.17 | 123.2K |
| 10:43 | 1,531.12 | 1,531.69 | 1,531.12 | 1,531.59 | 165.7K |
| 10:44 | 1,531.79 | 1,531.79 | 1,531.70 | 1,531.74 | 104.9K |
| 10:45 | 1,531.59 | 1,531.81 | 1,531.59 | 1,531.61 | 162.9K |
| 10:46 | 1,531.13 | 1,531.17 | 1,531.13 | 1,531.14 | 182.4K |
| 10:47 | 1,531.22 | 1,531.54 | 1,531.21 | 1,531.54 | 129.9K |
| 10:48 | 1,531.68 | 1,531.68 | 1,531.49 | 1,531.49 | 122.7K |
| 10:49 | 1,531.41 | 1,531.63 | 1,531.41 | 1,531.63 | 138.5K |
| 10:50 | 1,531.59 | 1,531.78 | 1,531.59 | 1,531.78 | 174.5K |
| 10:51 | 1,531.58 | 1,531.90 | 1,531.58 | 1,531.80 | 141.9K |
| 10:52 | 1,531.73 | 1,531.96 | 1,531.70 | 1,531.96 | 113.5K |
| 10:53 | 1,531.75 | 1,531.75 | 1,531.53 | 1,531.56 | 101.9K |
| 10:54 | 1,531.38 | 1,531.38 | 1,531.11 | 1,531.12 | 116.1K |
| 10:55 | 1,531.23 | 1,531.31 | 1,531.08 | 1,531.21 | 128.0K |
| 10:56 | 1,531.19 | 1,531.54 | 1,531.19 | 1,531.54 | 97.9K |
| 10:57 | 1,531.64 | 1,531.73 | 1,531.42 | 1,531.42 | 135.9K |
| 10:58 | 1,531.37 | 1,531.51 | 1,531.27 | 1,531.51 | 89.9K |
| 10:59 | 1,531.47 | 1,531.47 | 1,531.13 | 1,531.13 | 107.5K |
| 11:00 | 1,531.30 | 1,531.30 | 1,530.72 | 1,530.72 | 188.7K |
| 11:01 | 1,530.84 | 1,531.00 | 1,530.75 | 1,530.75 | 107.1K |
| 11:02 | 1,530.61 | 1,530.93 | 1,530.61 | 1,530.74 | 139.2K |
| 11:03 | 1,530.72 | 1,530.84 | 1,530.72 | 1,530.78 | 123.6K |
| 11:04 | 1,531.27 | 1,531.40 | 1,531.23 | 1,531.40 | 167.9K |
| 11:05 | 1,531.15 | 1,531.29 | 1,530.96 | 1,531.29 | 223.3K |
| 11:06 | 1,531.74 | 1,532.35 | 1,531.74 | 1,532.35 | 190.7K |
| 11:07 | 1,532.33 | 1,532.41 | 1,532.06 | 1,532.41 | 133.6K |
| 11:08 | 1,532.31 | 1,532.39 | 1,532.20 | 1,532.39 | 111.5K |
| 11:09 | 1,532.66 | 1,532.66 | 1,532.53 | 1,532.55 | 89.1K |
| 11:10 | 1,532.74 | 1,532.82 | 1,532.70 | 1,532.70 | 122.7K |
| 11:11 | 1,532.52 | 1,532.95 | 1,532.52 | 1,532.74 | 162.9K |
| 11:12 | 1,532.50 | 1,532.79 | 1,532.43 | 1,532.79 | 106.1K |
| 11:13 | 1,532.78 | 1,532.89 | 1,532.71 | 1,532.88 | 110.6K |
| 11:14 | 1,533.03 | 1,533.03 | 1,532.50 | 1,532.69 | 116.3K |
| 11:15 | 1,533.11 | 1,533.23 | 1,533.10 | 1,533.10 | 109.2K |
| 11:16 | 1,533.02 | 1,533.18 | 1,532.98 | 1,532.98 | 121.1K |
| 11:17 | 1,532.74 | 1,532.74 | 1,532.55 | 1,532.55 | 123.7K |
| 11:18 | 1,532.79 | 1,533.26 | 1,532.79 | 1,533.26 | 179.0K |
| 11:19 | 1,533.36 | 1,533.41 | 1,533.27 | 1,533.39 | 115.8K |
| 11:20 | 1,533.40 | 1,533.70 | 1,533.40 | 1,533.70 | 178.3K |
| 11:21 | 1,533.53 | 1,533.71 | 1,533.42 | 1,533.71 | 151.3K |
| 11:22 | 1,533.52 | 1,533.52 | 1,533.20 | 1,533.20 | 120.9K |
| 11:23 | 1,533.54 | 1,533.54 | 1,533.49 | 1,533.51 | 122.2K |
| 11:24 | 1,533.50 | 1,534.19 | 1,533.50 | 1,534.19 | 219.1K |
| 11:25 | 1,534.07 | 1,534.07 | 1,533.50 | 1,533.66 | 151.6K |
| 11:26 | 1,533.61 | 1,533.61 | 1,533.19 | 1,533.22 | 108.7K |
| 11:27 | 1,533.10 | 1,533.16 | 1,533.10 | 1,533.15 | 82.4K |
| 11:28 | 1,533.16 | 1,533.31 | 1,533.16 | 1,533.25 | 107.0K |
| 11:29 | 1,533.08 | 1,533.08 | 1,533.01 | 1,533.01 | 167.3K |
| 11:30 | 1,533.12 | 1,533.25 | 1,533.03 | 1,533.03 | 95.2K |
| 11:31 | 1,533.21 | 1,533.53 | 1,533.21 | 1,533.33 | 189.4K |
| 11:32 | 1,533.27 | 1,533.27 | 1,533.21 | 1,533.21 | 112.9K |
| 11:33 | 1,533.18 | 1,533.53 | 1,533.13 | 1,533.53 | 150.0K |
| 11:34 | 1,533.50 | 1,533.50 | 1,533.14 | 1,533.18 | 165.3K |
| 11:35 | 1,533.12 | 1,533.12 | 1,532.94 | 1,532.94 | 136.6K |
| 11:36 | 1,532.85 | 1,532.90 | 1,532.70 | 1,532.70 | 132.1K |
| 11:37 | 1,532.59 | 1,532.59 | 1,532.31 | 1,532.51 | 146.8K |
| 11:38 | 1,532.55 | 1,532.55 | 1,532.38 | 1,532.46 | 92.4K |
| 11:39 | 1,532.44 | 1,532.74 | 1,532.44 | 1,532.74 | 115.6K |
| 11:40 | 1,532.63 | 1,532.77 | 1,532.63 | 1,532.77 | 88.8K |
| 11:41 | 1,532.99 | 1,533.30 | 1,532.99 | 1,533.11 | 84.4K |
| 11:42 | 1,533.02 | 1,533.09 | 1,532.88 | 1,533.09 | 109.6K |
| 11:43 | 1,533.10 | 1,533.10 | 1,532.67 | 1,532.67 | 91.8K |
| 11:44 | 1,533.01 | 1,533.01 | 1,532.62 | 1,532.62 | 92.6K |
| 11:45 | 1,532.62 | 1,532.86 | 1,532.57 | 1,532.86 | 88.4K |
| 11:46 | 1,533.34 | 1,533.66 | 1,533.34 | 1,533.66 | 120.8K |
| 11:47 | 1,533.46 | 1,533.46 | 1,533.31 | 1,533.31 | 53.9K |
| 11:48 | 1,533.32 | 1,533.59 | 1,533.32 | 1,533.59 | 42.9K |
| 11:49 | 1,533.59 | 1,533.60 | 1,533.46 | 1,533.46 | 80.6K |
| 11:50 | 1,533.51 | 1,533.51 | 1,533.03 | 1,533.03 | 114.7K |
| 11:51 | 1,533.08 | 1,533.33 | 1,533.02 | 1,533.20 | 97.1K |
| 11:52 | 1,533.07 | 1,533.07 | 1,532.67 | 1,532.67 | 77.5K |
| 11:53 | 1,532.60 | 1,532.60 | 1,532.19 | 1,532.19 | 101.8K |
| 11:54 | 1,532.23 | 1,532.27 | 1,532.19 | 1,532.21 | 49.3K |
| 11:55 | 1,532.11 | 1,532.11 | 1,532.01 | 1,532.01 | 48.5K |
| 11:56 | 1,531.98 | 1,531.98 | 1,531.56 | 1,531.56 | 77.4K |
| 11:57 | 1,531.61 | 1,532.13 | 1,531.61 | 1,532.13 | 101.7K |
| 11:58 | 1,532.07 | 1,532.07 | 1,531.72 | 1,531.74 | 175.1K |
| 11:59 | 1,531.74 | 1,531.74 | 1,531.70 | 1,531.70 | 80.8K |
| 12:00 | 1,531.50 | 1,531.50 | 1,531.25 | 1,531.25 | 89.5K |
| 12:01 | 1,531.31 | 1,531.52 | 1,531.25 | 1,531.52 | 154.2K |
| 12:02 | 1,531.78 | 1,531.89 | 1,531.74 | 1,531.89 | 99.2K |
| 12:03 | 1,531.78 | 1,531.80 | 1,531.66 | 1,531.77 | 80.0K |
| 12:04 | 1,531.91 | 1,531.91 | 1,531.59 | 1,531.59 | 82.3K |
| 12:05 | 1,531.48 | 1,531.54 | 1,531.43 | 1,531.54 | 71.1K |
| 12:06 | 1,531.56 | 1,532.09 | 1,531.56 | 1,532.07 | 124.0K |
| 12:07 | 1,532.23 | 1,532.28 | 1,532.23 | 1,532.24 | 56.8K |
| 12:08 | 1,532.24 | 1,532.79 | 1,532.24 | 1,532.79 | 132.6K |
| 12:09 | 1,532.83 | 1,532.90 | 1,532.75 | 1,532.75 | 47.7K |
| 12:10 | 1,532.90 | 1,532.90 | 1,532.48 | 1,532.48 | 116.9K |
| 12:11 | 1,532.79 | 1,532.79 | 1,532.53 | 1,532.55 | 67.9K |
| 12:12 | 1,532.51 | 1,532.82 | 1,532.48 | 1,532.82 | 113.4K |
| 12:13 | 1,532.86 | 1,532.86 | 1,532.81 | 1,532.83 | 70.2K |
| 12:14 | 1,532.78 | 1,532.83 | 1,532.74 | 1,532.81 | 126.1K |
| 12:15 | 1,532.78 | 1,533.40 | 1,532.78 | 1,533.37 | 131.6K |
| 12:16 | 1,533.24 | 1,533.24 | 1,532.92 | 1,532.92 | 92.7K |
| 12:17 | 1,532.69 | 1,532.88 | 1,532.48 | 1,532.85 | 110.5K |
| 12:18 | 1,532.89 | 1,532.89 | 1,532.67 | 1,532.67 | 45.1K |
| 12:19 | 1,532.56 | 1,532.56 | 1,532.39 | 1,532.44 | 114.9K |
| 12:20 | 1,532.35 | 1,532.35 | 1,532.26 | 1,532.26 | 148.5K |
| 12:21 | 1,532.35 | 1,532.49 | 1,532.35 | 1,532.46 | 67.7K |
| 12:22 | 1,532.77 | 1,533.08 | 1,532.77 | 1,532.95 | 104.7K |
| 12:23 | 1,532.97 | 1,533.20 | 1,532.97 | 1,533.20 | 61.8K |
| 12:24 | 1,533.12 | 1,533.12 | 1,532.94 | 1,533.01 | 122.7K |
| 12:25 | 1,532.92 | 1,533.39 | 1,532.85 | 1,533.37 | 111.2K |
| 12:26 | 1,533.30 | 1,533.30 | 1,533.16 | 1,533.16 | 45.2K |
| 12:27 | 1,533.19 | 1,533.19 | 1,533.05 | 1,533.13 | 62.6K |
| 12:28 | 1,533.11 | 1,533.15 | 1,532.91 | 1,533.15 | 102.6K |
| 12:29 | 1,533.28 | 1,533.39 | 1,533.18 | 1,533.18 | 62.8K |
| 12:30 | 1,533.07 | 1,533.07 | 1,532.65 | 1,532.65 | 105.7K |
| 12:31 | 1,532.55 | 1,532.69 | 1,532.55 | 1,532.69 | 104.1K |
| 12:32 | 1,532.66 | 1,532.66 | 1,532.46 | 1,532.50 | 57.2K |
| 12:33 | 1,532.49 | 1,532.49 | 1,532.32 | 1,532.36 | 58.0K |
| 12:34 | 1,532.37 | 1,532.38 | 1,532.19 | 1,532.19 | 58.7K |
| 12:35 | 1,532.30 | 1,532.38 | 1,532.30 | 1,532.38 | 54.9K |
| 12:36 | 1,532.60 | 1,532.77 | 1,532.60 | 1,532.77 | 1,491.8K |
| 12:37 | 1,532.88 | 1,532.90 | 1,532.81 | 1,532.85 | 87.2K |
| 12:38 | 1,532.94 | 1,533.00 | 1,532.92 | 1,532.92 | 56.5K |
| 12:39 | 1,532.94 | 1,533.18 | 1,532.94 | 1,533.18 | 87.1K |
| 12:40 | 1,533.19 | 1,533.19 | 1,533.07 | 1,533.07 | 54.1K |
| 12:41 | 1,533.12 | 1,533.23 | 1,533.12 | 1,533.20 | 88.3K |
| 12:42 | 1,533.24 | 1,533.24 | 1,533.09 | 1,533.09 | 63.8K |
| 12:43 | 1,533.07 | 1,533.25 | 1,533.07 | 1,533.25 | 59.6K |
| 12:44 | 1,533.29 | 1,533.32 | 1,533.29 | 1,533.32 | 71.3K |
| 12:45 | 1,533.37 | 1,533.93 | 1,533.37 | 1,533.93 | 141.3K |
| 12:46 | 1,533.92 | 1,534.32 | 1,533.92 | 1,534.19 | 123.2K |
| 12:47 | 1,533.99 | 1,533.99 | 1,533.88 | 1,533.88 | 84.9K |
| 12:48 | 1,533.94 | 1,533.94 | 1,533.78 | 1,533.78 | 77.2K |
| 12:49 | 1,533.97 | 1,533.98 | 1,533.83 | 1,533.83 | 91.6K |
| 12:50 | 1,533.91 | 1,533.91 | 1,533.78 | 1,533.78 | 59.4K |
| 12:51 | 1,533.79 | 1,533.84 | 1,533.72 | 1,533.72 | 62.5K |
| 12:52 | 1,533.71 | 1,533.74 | 1,533.71 | 1,533.74 | 44.7K |
| 12:53 | 1,533.69 | 1,533.69 | 1,533.57 | 1,533.57 | 54.3K |
| 12:54 | 1,533.58 | 1,533.58 | 1,533.54 | 1,533.56 | 68.6K |
| 12:55 | 1,533.61 | 1,533.93 | 1,533.61 | 1,533.79 | 126.2K |
| 12:56 | 1,533.75 | 1,533.75 | 1,533.49 | 1,533.49 | 93.2K |
| 12:57 | 1,533.49 | 1,533.50 | 1,533.41 | 1,533.42 | 42.4K |
| 12:58 | 1,533.42 | 1,533.42 | 1,533.38 | 1,533.41 | 122.9K |
| 12:59 | 1,533.37 | 1,533.37 | 1,533.18 | 1,533.19 | 89.5K |
| 13:00 | 1,533.22 | 1,533.27 | 1,533.19 | 1,533.27 | 65.4K |
| 13:01 | 1,533.33 | 1,533.33 | 1,533.25 | 1,533.25 | 51.2K |
| 13:02 | 1,533.11 | 1,533.36 | 1,533.11 | 1,533.36 | 96.0K |
| 13:03 | 1,533.45 | 1,533.79 | 1,533.39 | 1,533.79 | 135.0K |
| 13:04 | 1,533.72 | 1,533.75 | 1,533.64 | 1,533.75 | 75.0K |
| 13:05 | 1,533.68 | 1,533.68 | 1,533.55 | 1,533.55 | 67.3K |
| 13:06 | 1,533.58 | 1,533.74 | 1,533.58 | 1,533.74 | 54.3K |
| 13:07 | 1,533.72 | 1,533.73 | 1,533.54 | 1,533.54 | 52.2K |
| 13:08 | 1,533.56 | 1,533.65 | 1,533.56 | 1,533.60 | 54.9K |
| 13:09 | 1,533.61 | 1,534.01 | 1,533.61 | 1,533.95 | 67.5K |
| 13:10 | 1,533.91 | 1,533.91 | 1,533.83 | 1,533.83 | 62.6K |
| 13:11 | 1,533.76 | 1,534.00 | 1,533.76 | 1,534.00 | 94.8K |
| 13:12 | 1,533.97 | 1,534.25 | 1,533.97 | 1,534.15 | 134.6K |
| 13:13 | 1,534.13 | 1,534.15 | 1,534.13 | 1,534.15 | 79.2K |
| 13:14 | 1,534.12 | 1,534.12 | 1,534.00 | 1,534.09 | 55.5K |
| 13:15 | 1,534.20 | 1,534.20 | 1,534.08 | 1,534.08 | 101.8K |
| 13:16 | 1,533.92 | 1,533.92 | 1,533.77 | 1,533.89 | 84.6K |
| 13:17 | 1,533.87 | 1,533.94 | 1,533.86 | 1,533.94 | 71.0K |
| 13:18 | 1,533.66 | 1,533.66 | 1,533.56 | 1,533.56 | 138.7K |
| 13:19 | 1,533.52 | 1,533.58 | 1,533.40 | 1,533.58 | 87.0K |
| 13:20 | 1,533.66 | 1,533.73 | 1,533.60 | 1,533.60 | 79.3K |
| 13:21 | 1,533.69 | 1,533.86 | 1,533.52 | 1,533.86 | 269.3K |
| 13:22 | 1,533.98 | 1,534.22 | 1,533.98 | 1,534.22 | 94.2K |
| 13:23 | 1,534.34 | 1,534.35 | 1,534.29 | 1,534.35 | 83.5K |
| 13:24 | 1,534.35 | 1,534.35 | 1,534.21 | 1,534.21 | 46.8K |
| 13:25 | 1,534.31 | 1,534.43 | 1,534.31 | 1,534.43 | 74.3K |
| 13:26 | 1,534.37 | 1,534.37 | 1,533.96 | 1,534.27 | 133.2K |
| 13:27 | 1,534.39 | 1,534.41 | 1,534.39 | 1,534.39 | 61.9K |
| 13:28 | 1,534.38 | 1,534.41 | 1,534.36 | 1,534.41 | 108.3K |
| 13:29 | 1,534.57 | 1,534.60 | 1,534.49 | 1,534.60 | 99.3K |
| 13:30 | 1,534.47 | 1,534.47 | 1,534.24 | 1,534.24 | 87.6K |
| 13:31 | 1,534.17 | 1,534.20 | 1,534.14 | 1,534.19 | 81.4K |
| 13:32 | 1,534.21 | 1,534.35 | 1,534.12 | 1,534.35 | 80.2K |
| 13:33 | 1,534.32 | 1,534.70 | 1,534.32 | 1,534.70 | 99.7K |
| 13:34 | 1,534.62 | 1,534.79 | 1,534.56 | 1,534.79 | 109.7K |
| 13:35 | 1,534.72 | 1,534.78 | 1,534.70 | 1,534.72 | 81.5K |
| 13:36 | 1,534.75 | 1,534.98 | 1,534.75 | 1,534.98 | 85.6K |
| 13:37 | 1,534.96 | 1,535.43 | 1,534.96 | 1,535.43 | 144.8K |
| 13:38 | 1,535.58 | 1,535.66 | 1,535.49 | 1,535.66 | 114.0K |
| 13:39 | 1,535.70 | 1,536.55 | 1,535.70 | 1,536.48 | 238.5K |
| 13:40 | 1,536.67 | 1,536.67 | 1,536.39 | 1,536.62 | 130.4K |
| 13:41 | 1,536.47 | 1,536.52 | 1,536.37 | 1,536.46 | 1,615.5K |
| 13:42 | 1,536.42 | 1,536.42 | 1,536.07 | 1,536.07 | 83.1K |
| 13:43 | 1,536.07 | 1,536.07 | 1,535.84 | 1,535.84 | 83.3K |
| 13:44 | 1,535.83 | 1,535.83 | 1,535.76 | 1,535.76 | 64.9K |
| 13:45 | 1,535.73 | 1,535.92 | 1,535.71 | 1,535.92 | 86.0K |
| 13:46 | 1,535.95 | 1,536.16 | 1,535.94 | 1,536.16 | 67.2K |
| 13:47 | 1,536.08 | 1,536.08 | 1,535.88 | 1,535.88 | 82.1K |
| 13:48 | 1,535.86 | 1,536.01 | 1,535.86 | 1,535.94 | 71.1K |
| 13:49 | 1,535.82 | 1,535.82 | 1,535.52 | 1,535.52 | 72.7K |
| 13:50 | 1,535.49 | 1,535.59 | 1,535.49 | 1,535.54 | 93.4K |
| 13:51 | 1,535.65 | 1,536.13 | 1,535.65 | 1,536.13 | 127.0K |
| 13:52 | 1,536.03 | 1,536.05 | 1,535.99 | 1,535.99 | 69.0K |
| 13:53 | 1,535.99 | 1,535.99 | 1,535.90 | 1,535.95 | 55.0K |
| 13:54 | 1,535.95 | 1,535.95 | 1,535.89 | 1,535.89 | 46.6K |
| 13:55 | 1,535.91 | 1,535.92 | 1,535.84 | 1,535.92 | 92.6K |
| 13:56 | 1,535.87 | 1,536.07 | 1,535.87 | 1,536.07 | 118.3K |
| 13:57 | 1,536.17 | 1,536.37 | 1,536.17 | 1,536.37 | 65.8K |
| 13:58 | 1,536.45 | 1,536.45 | 1,536.38 | 1,536.38 | 64.5K |
| 13:59 | 1,536.49 | 1,536.53 | 1,536.37 | 1,536.37 | 69.6K |
| 14:00 | 1,536.29 | 1,536.33 | 1,536.23 | 1,536.23 | 78.4K |
| 14:01 | 1,536.11 | 1,536.18 | 1,536.11 | 1,536.18 | 53.2K |
| 14:02 | 1,536.15 | 1,536.15 | 1,535.92 | 1,535.92 | 108.9K |
| 14:03 | 1,535.80 | 1,536.09 | 1,535.80 | 1,536.09 | 72.5K |
| 14:04 | 1,536.15 | 1,536.18 | 1,535.99 | 1,535.99 | 67.4K |
| 14:05 | 1,535.99 | 1,536.47 | 1,535.92 | 1,536.47 | 211.0K |
| 14:06 | 1,536.52 | 1,536.54 | 1,536.45 | 1,536.45 | 71.9K |
| 14:07 | 1,536.40 | 1,536.40 | 1,536.24 | 1,536.24 | 61.6K |
| 14:08 | 1,536.28 | 1,536.46 | 1,536.27 | 1,536.46 | 83.5K |
| 14:09 | 1,536.53 | 1,536.64 | 1,536.47 | 1,536.47 | 81.6K |
| 14:10 | 1,536.35 | 1,536.35 | 1,536.22 | 1,536.24 | 70.1K |
| 14:11 | 1,536.29 | 1,536.45 | 1,536.29 | 1,536.35 | 96.8K |
| 14:12 | 1,536.33 | 1,536.40 | 1,536.31 | 1,536.40 | 60.1K |
| 14:13 | 1,536.35 | 1,536.35 | 1,536.12 | 1,536.12 | 66.8K |
| 14:14 | 1,536.13 | 1,536.13 | 1,535.90 | 1,535.90 | 104.9K |
| 14:15 | 1,535.90 | 1,536.08 | 1,535.90 | 1,536.05 | 68.6K |
| 14:16 | 1,536.08 | 1,536.08 | 1,535.96 | 1,535.96 | 48.6K |
| 14:17 | 1,536.01 | 1,536.01 | 1,535.86 | 1,536.01 | 77.1K |
| 14:18 | 1,536.05 | 1,536.08 | 1,536.00 | 1,536.00 | 54.3K |
| 14:19 | 1,535.95 | 1,535.95 | 1,535.80 | 1,535.80 | 82.1K |
| 14:20 | 1,535.73 | 1,535.73 | 1,535.46 | 1,535.46 | 98.5K |
| 14:21 | 1,535.35 | 1,535.44 | 1,535.33 | 1,535.44 | 59.6K |
| 14:22 | 1,535.47 | 1,535.52 | 1,535.30 | 1,535.52 | 90.7K |
| 14:23 | 1,535.58 | 1,535.60 | 1,535.55 | 1,535.60 | 81.5K |
| 14:24 | 1,535.62 | 1,535.62 | 1,535.55 | 1,535.56 | 80.8K |
| 14:25 | 1,535.58 | 1,535.69 | 1,535.58 | 1,535.69 | 56.0K |
| 14:26 | 1,535.67 | 1,535.70 | 1,535.60 | 1,535.70 | 188.8K |
| 14:27 | 1,535.62 | 1,535.85 | 1,535.62 | 1,535.85 | 68.5K |
| 14:28 | 1,535.89 | 1,536.01 | 1,535.89 | 1,536.01 | 67.2K |
| 14:29 | 1,536.15 | 1,536.66 | 1,536.15 | 1,536.59 | 193.9K |
| 14:30 | 1,536.53 | 1,536.95 | 1,536.53 | 1,536.90 | 110.0K |
| 14:31 | 1,536.83 | 1,537.41 | 1,536.83 | 1,537.38 | 198.8K |
| 14:32 | 1,537.50 | 1,537.50 | 1,537.37 | 1,537.37 | 97.8K |
| 14:33 | 1,537.16 | 1,537.17 | 1,537.15 | 1,537.15 | 69.6K |
| 14:34 | 1,537.06 | 1,537.06 | 1,536.89 | 1,536.89 | 81.6K |
| 14:35 | 1,536.87 | 1,537.20 | 1,536.87 | 1,537.20 | 125.0K |
| 14:36 | 1,537.14 | 1,537.37 | 1,537.14 | 1,537.37 | 82.1K |
| 14:37 | 1,537.35 | 1,537.52 | 1,537.33 | 1,537.33 | 99.6K |
| 14:38 | 1,537.39 | 1,537.39 | 1,537.31 | 1,537.34 | 99.5K |
| 14:39 | 1,537.35 | 1,537.35 | 1,537.29 | 1,537.29 | 60.9K |
| 14:40 | 1,537.29 | 1,537.49 | 1,537.29 | 1,537.49 | 83.4K |
| 14:41 | 1,537.57 | 1,537.57 | 1,537.52 | 1,537.55 | 73.9K |
| 14:42 | 1,537.52 | 1,537.64 | 1,537.52 | 1,537.64 | 145.2K |
| 14:43 | 1,537.68 | 1,537.76 | 1,537.68 | 1,537.76 | 84.0K |
| 14:44 | 1,537.71 | 1,537.87 | 1,537.67 | 1,537.87 | 100.1K |
| 14:45 | 1,537.85 | 1,538.10 | 1,537.85 | 1,538.01 | 113.0K |
| 14:46 | 1,538.03 | 1,538.17 | 1,538.03 | 1,538.11 | 55.4K |
| 14:47 | 1,537.99 | 1,538.07 | 1,537.97 | 1,537.97 | 68.9K |
| 14:48 | 1,537.91 | 1,537.91 | 1,537.66 | 1,537.71 | 100.5K |
| 14:49 | 1,537.65 | 1,537.65 | 1,537.60 | 1,537.60 | 81.5K |
| 14:50 | 1,537.62 | 1,537.62 | 1,537.30 | 1,537.30 | 121.2K |
| 14:51 | 1,537.24 | 1,537.24 | 1,537.08 | 1,537.08 | 94.8K |
| 14:52 | 1,537.02 | 1,537.02 | 1,536.52 | 1,536.74 | 175.4K |
| 14:53 | 1,536.73 | 1,536.73 | 1,536.50 | 1,536.50 | 103.1K |
| 14:54 | 1,536.39 | 1,536.52 | 1,536.37 | 1,536.52 | 79.0K |
| 14:55 | 1,536.49 | 1,536.68 | 1,536.27 | 1,536.68 | 169.1K |
| 14:56 | 1,536.92 | 1,537.08 | 1,536.90 | 1,536.90 | 163.1K |
| 14:57 | 1,536.91 | 1,536.96 | 1,536.88 | 1,536.88 | 54.4K |
| 14:58 | 1,536.90 | 1,536.90 | 1,536.82 | 1,536.82 | 68.9K |
| 14:59 | 1,537.12 | 1,537.12 | 1,537.07 | 1,537.10 | 103.8K |
| 15:00 | 1,536.91 | 1,537.16 | 1,536.91 | 1,536.99 | 133.7K |
| 15:01 | 1,536.85 | 1,536.85 | 1,536.65 | 1,536.65 | 79.4K |
| 15:02 | 1,536.59 | 1,536.59 | 1,536.32 | 1,536.35 | 109.2K |
| 15:03 | 1,536.37 | 1,536.45 | 1,536.27 | 1,536.27 | 68.9K |
| 15:04 | 1,536.22 | 1,536.25 | 1,536.20 | 1,536.25 | 134.4K |
| 15:05 | 1,536.29 | 1,536.38 | 1,536.29 | 1,536.35 | 131.8K |
| 15:06 | 1,536.29 | 1,536.29 | 1,536.13 | 1,536.25 | 77.9K |
| 15:07 | 1,536.28 | 1,536.33 | 1,536.24 | 1,536.25 | 85.4K |
| 15:08 | 1,536.23 | 1,536.23 | 1,536.14 | 1,536.14 | 90.6K |
| 15:09 | 1,536.10 | 1,536.16 | 1,536.09 | 1,536.16 | 63.5K |
| 15:10 | 1,536.14 | 1,536.18 | 1,536.11 | 1,536.16 | 74.2K |
| 15:11 | 1,536.18 | 1,536.18 | 1,536.09 | 1,536.09 | 95.5K |
| 15:12 | 1,536.07 | 1,536.08 | 1,536.04 | 1,536.04 | 78.8K |
| 15:13 | 1,536.09 | 1,536.11 | 1,536.06 | 1,536.11 | 70.6K |
| 15:14 | 1,536.12 | 1,536.19 | 1,536.12 | 1,536.19 | 88.8K |
| 15:15 | 1,536.17 | 1,536.72 | 1,536.17 | 1,536.63 | 370.1K |
| 15:16 | 1,536.67 | 1,536.88 | 1,536.51 | 1,536.88 | 132.8K |
| 15:17 | 1,536.87 | 1,537.00 | 1,536.85 | 1,537.00 | 123.1K |
| 15:18 | 1,536.96 | 1,537.04 | 1,536.96 | 1,537.04 | 83.9K |
| 15:19 | 1,537.48 | 1,537.48 | 1,537.22 | 1,537.22 | 211.2K |
| 15:20 | 1,537.19 | 1,537.23 | 1,537.18 | 1,537.21 | 76.8K |
| 15:21 | 1,537.28 | 1,537.39 | 1,537.28 | 1,537.28 | 123.7K |
| 15:22 | 1,537.24 | 1,537.24 | 1,537.18 | 1,537.19 | 96.1K |
| 15:23 | 1,537.10 | 1,537.10 | 1,536.94 | 1,536.94 | 115.8K |
| 15:24 | 1,536.97 | 1,536.97 | 1,536.74 | 1,536.74 | 157.6K |
| 15:25 | 1,536.78 | 1,536.91 | 1,536.78 | 1,536.91 | 92.9K |
| 15:26 | 1,536.88 | 1,536.88 | 1,536.65 | 1,536.65 | 147.8K |
| 15:27 | 1,536.59 | 1,536.60 | 1,536.52 | 1,536.52 | 113.8K |
| 15:28 | 1,536.53 | 1,536.57 | 1,536.53 | 1,536.54 | 107.7K |
| 15:29 | 1,536.66 | 1,536.78 | 1,536.66 | 1,536.72 | 129.6K |
| 15:30 | 1,536.75 | 1,536.75 | 1,536.70 | 1,536.70 | 131.8K |
| 15:31 | 1,536.70 | 1,536.86 | 1,536.70 | 1,536.85 | 210.3K |
| 15:32 | 1,536.85 | 1,536.92 | 1,536.85 | 1,536.92 | 121.2K |
| 15:33 | 1,536.92 | 1,537.02 | 1,536.92 | 1,537.02 | 118.0K |
| 15:34 | 1,537.04 | 1,537.04 | 1,536.89 | 1,536.89 | 170.1K |
| 15:35 | 1,536.72 | 1,536.72 | 1,536.59 | 1,536.59 | 201.0K |
| 15:36 | 1,536.58 | 1,536.58 | 1,536.46 | 1,536.51 | 89.0K |
| 15:37 | 1,536.50 | 1,536.80 | 1,536.50 | 1,536.80 | 169.8K |
| 15:38 | 1,536.80 | 1,536.88 | 1,536.64 | 1,536.64 | 272.9K |
| 15:39 | 1,536.56 | 1,536.56 | 1,536.44 | 1,536.44 | 149.6K |
| 15:40 | 1,536.49 | 1,537.01 | 1,536.49 | 1,537.01 | 208.4K |
| 15:41 | 1,537.05 | 1,537.14 | 1,537.05 | 1,537.14 | 142.3K |
| 15:42 | 1,537.32 | 1,537.32 | 1,536.89 | 1,536.89 | 139.3K |
| 15:43 | 1,536.91 | 1,536.93 | 1,536.82 | 1,536.82 | 146.1K |
| 15:44 | 1,536.83 | 1,536.83 | 1,536.73 | 1,536.73 | 240.6K |
| 15:45 | 1,536.79 | 1,536.79 | 1,536.67 | 1,536.67 | 173.2K |
| 15:46 | 1,536.66 | 1,536.66 | 1,536.58 | 1,536.59 | 212.0K |
| 15:47 | 1,536.58 | 1,536.58 | 1,536.49 | 1,536.50 | 289.3K |
| 15:48 | 1,536.65 | 1,536.70 | 1,536.45 | 1,536.70 | 250.4K |
| 15:49 | 1,536.68 | 1,536.86 | 1,536.68 | 1,536.86 | 251.3K |
| 15:50 | 1,537.44 | 1,537.44 | 1,537.06 | 1,537.18 | 1,082.4K |
| 15:51 | 1,537.18 | 1,537.19 | 1,537.07 | 1,537.19 | 357.5K |
| 15:52 | 1,537.54 | 1,537.55 | 1,537.53 | 1,537.55 | 468.6K |
| 15:53 | 1,537.55 | 1,537.55 | 1,537.47 | 1,537.47 | 468.1K |
| 15:54 | 1,537.36 | 1,537.45 | 1,537.33 | 1,537.33 | 428.6K |
| 15:55 | 1,537.44 | 1,537.44 | 1,537.27 | 1,537.27 | 718.4K |
| 15:56 | 1,537.37 | 1,537.37 | 1,537.24 | 1,537.32 | 1,025.3K |
| 15:57 | 1,537.39 | 1,537.41 | 1,537.22 | 1,537.22 | 625.2K |
| 15:58 | 1,537.31 | 1,537.36 | 1,537.01 | 1,537.01 | 907.2K |
| 15:59 | 1,536.96 | 1,536.96 | 1,536.94 | 1,536.94 | 1,311.0K |
| 16:00 | 1,537.12 | 1,537.12 | 1,537.09 | 1,537.09 | 125,710.6K |
| 16:01 | 1,537.09 | 1,537.09 | 1,537.09 | 1,537.09 | 346.8K |