1,800.26
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,536.11 | 1,542.20 | 1,536.11 | 1,541.65 | 4,326.3K |
| 09:31 | 1,541.18 | 1,541.18 | 1,538.25 | 1,538.98 | 3,129.9K |
| 09:32 | 1,538.74 | 1,539.72 | 1,538.36 | 1,539.72 | 483.1K |
| 09:33 | 1,539.72 | 1,542.19 | 1,539.72 | 1,541.81 | 792.8K |
| 09:34 | 1,542.38 | 1,542.43 | 1,541.77 | 1,542.36 | 445.3K |
| 09:35 | 1,542.25 | 1,542.25 | 1,539.71 | 1,539.71 | 396.9K |
| 09:36 | 1,539.51 | 1,540.08 | 1,539.51 | 1,539.51 | 329.5K |
| 09:37 | 1,539.92 | 1,539.92 | 1,538.88 | 1,538.88 | 312.1K |
| 09:38 | 1,538.53 | 1,538.53 | 1,537.53 | 1,538.12 | 366.7K |
| 09:39 | 1,538.53 | 1,538.53 | 1,537.01 | 1,537.01 | 318.3K |
| 09:40 | 1,537.07 | 1,537.07 | 1,536.60 | 1,536.60 | 370.7K |
| 09:41 | 1,537.11 | 1,537.57 | 1,536.91 | 1,537.57 | 454.7K |
| 09:42 | 1,537.61 | 1,537.75 | 1,537.55 | 1,537.55 | 267.3K |
| 09:43 | 1,537.57 | 1,537.57 | 1,537.47 | 1,537.55 | 232.6K |
| 09:44 | 1,537.16 | 1,537.24 | 1,537.03 | 1,537.03 | 247.9K |
| 09:45 | 1,537.00 | 1,537.66 | 1,537.00 | 1,537.27 | 308.7K |
| 09:46 | 1,537.51 | 1,538.18 | 1,537.51 | 1,538.02 | 336.6K |
| 09:47 | 1,538.43 | 1,538.43 | 1,537.69 | 1,537.89 | 261.9K |
| 09:48 | 1,538.05 | 1,538.07 | 1,537.57 | 1,537.71 | 215.6K |
| 09:49 | 1,537.45 | 1,537.90 | 1,537.37 | 1,537.37 | 283.0K |
| 09:50 | 1,536.92 | 1,537.42 | 1,536.43 | 1,537.42 | 289.5K |
| 09:51 | 1,537.37 | 1,537.59 | 1,537.17 | 1,537.59 | 201.7K |
| 09:52 | 1,537.22 | 1,537.22 | 1,536.43 | 1,536.57 | 361.4K |
| 09:53 | 1,537.00 | 1,537.25 | 1,536.85 | 1,537.25 | 317.5K |
| 09:54 | 1,537.10 | 1,538.01 | 1,537.10 | 1,538.01 | 229.1K |
| 09:55 | 1,537.96 | 1,538.19 | 1,537.83 | 1,537.83 | 198.7K |
| 09:56 | 1,537.70 | 1,537.70 | 1,537.36 | 1,537.47 | 191.9K |
| 09:57 | 1,537.34 | 1,538.06 | 1,537.34 | 1,538.06 | 257.6K |
| 09:58 | 1,537.92 | 1,537.92 | 1,537.40 | 1,537.40 | 137.5K |
| 09:59 | 1,537.62 | 1,537.62 | 1,537.41 | 1,537.41 | 268.4K |
| 10:00 | 1,537.58 | 1,537.59 | 1,537.34 | 1,537.40 | 277.5K |
| 10:01 | 1,537.31 | 1,537.31 | 1,536.57 | 1,536.57 | 266.2K |
| 10:02 | 1,536.10 | 1,536.23 | 1,535.75 | 1,535.75 | 219.2K |
| 10:03 | 1,535.89 | 1,536.28 | 1,535.84 | 1,536.28 | 188.9K |
| 10:04 | 1,536.38 | 1,536.38 | 1,536.13 | 1,536.23 | 129.1K |
| 10:05 | 1,536.27 | 1,536.73 | 1,536.02 | 1,536.73 | 302.3K |
| 10:06 | 1,536.44 | 1,536.88 | 1,536.44 | 1,536.60 | 228.3K |
| 10:07 | 1,536.72 | 1,536.72 | 1,536.16 | 1,536.16 | 149.8K |
| 10:08 | 1,536.16 | 1,536.29 | 1,535.84 | 1,535.84 | 140.6K |
| 10:09 | 1,535.93 | 1,535.93 | 1,535.41 | 1,535.41 | 170.7K |
| 10:10 | 1,535.57 | 1,535.74 | 1,535.57 | 1,535.63 | 128.0K |
| 10:11 | 1,535.80 | 1,535.86 | 1,535.48 | 1,535.86 | 179.6K |
| 10:12 | 1,535.85 | 1,536.05 | 1,535.85 | 1,536.05 | 123.9K |
| 10:13 | 1,535.81 | 1,535.97 | 1,535.59 | 1,535.59 | 170.0K |
| 10:14 | 1,535.60 | 1,535.69 | 1,535.03 | 1,535.03 | 146.6K |
| 10:15 | 1,535.12 | 1,535.19 | 1,534.96 | 1,535.19 | 180.2K |
| 10:16 | 1,535.01 | 1,535.41 | 1,535.01 | 1,535.41 | 144.1K |
| 10:17 | 1,535.48 | 1,535.88 | 1,535.48 | 1,535.84 | 170.7K |
| 10:18 | 1,535.80 | 1,536.25 | 1,535.80 | 1,535.96 | 200.7K |
| 10:19 | 1,535.98 | 1,536.00 | 1,535.80 | 1,535.80 | 139.0K |
| 10:20 | 1,535.90 | 1,535.90 | 1,535.55 | 1,535.60 | 116.6K |
| 10:21 | 1,535.53 | 1,535.76 | 1,535.53 | 1,535.58 | 198.4K |
| 10:22 | 1,535.57 | 1,535.57 | 1,535.37 | 1,535.37 | 134.4K |
| 10:23 | 1,535.31 | 1,535.40 | 1,535.05 | 1,535.05 | 144.7K |
| 10:24 | 1,535.16 | 1,535.23 | 1,535.15 | 1,535.15 | 157.6K |
| 10:25 | 1,535.13 | 1,535.29 | 1,535.08 | 1,535.29 | 106.0K |
| 10:26 | 1,535.26 | 1,535.44 | 1,535.23 | 1,535.23 | 166.5K |
| 10:27 | 1,535.27 | 1,535.27 | 1,534.99 | 1,535.03 | 210.4K |
| 10:28 | 1,534.96 | 1,535.21 | 1,534.96 | 1,535.21 | 131.9K |
| 10:29 | 1,535.05 | 1,535.05 | 1,534.88 | 1,534.88 | 209.7K |
| 10:30 | 1,534.67 | 1,535.09 | 1,534.67 | 1,535.09 | 168.0K |
| 10:31 | 1,535.11 | 1,535.39 | 1,534.88 | 1,535.39 | 238.2K |
| 10:32 | 1,535.43 | 1,535.72 | 1,535.40 | 1,535.72 | 182.0K |
| 10:33 | 1,535.77 | 1,536.44 | 1,535.77 | 1,536.44 | 245.5K |
| 10:34 | 1,536.40 | 1,536.40 | 1,536.07 | 1,536.30 | 112.6K |
| 10:35 | 1,536.08 | 1,537.09 | 1,536.08 | 1,537.09 | 239.4K |
| 10:36 | 1,536.85 | 1,537.08 | 1,536.85 | 1,537.08 | 141.8K |
| 10:37 | 1,537.04 | 1,537.05 | 1,536.92 | 1,537.05 | 174.7K |
| 10:38 | 1,537.28 | 1,537.39 | 1,537.28 | 1,537.36 | 119.7K |
| 10:39 | 1,537.57 | 1,537.87 | 1,537.57 | 1,537.84 | 173.4K |
| 10:40 | 1,537.71 | 1,537.71 | 1,537.45 | 1,537.45 | 168.4K |
| 10:41 | 1,537.18 | 1,537.18 | 1,536.81 | 1,536.90 | 138.4K |
| 10:42 | 1,536.70 | 1,536.84 | 1,536.48 | 1,536.48 | 177.3K |
| 10:43 | 1,536.24 | 1,536.67 | 1,536.11 | 1,536.67 | 206.7K |
| 10:44 | 1,536.67 | 1,536.67 | 1,536.53 | 1,536.64 | 121.8K |
| 10:45 | 1,536.91 | 1,537.47 | 1,536.83 | 1,536.83 | 277.5K |
| 10:46 | 1,536.80 | 1,536.81 | 1,536.71 | 1,536.76 | 84.1K |
| 10:47 | 1,536.64 | 1,536.73 | 1,536.11 | 1,536.11 | 128.4K |
| 10:48 | 1,536.10 | 1,536.50 | 1,536.10 | 1,536.50 | 149.4K |
| 10:49 | 1,536.35 | 1,536.59 | 1,536.34 | 1,536.34 | 122.3K |
| 10:50 | 1,536.54 | 1,536.90 | 1,536.54 | 1,536.78 | 205.1K |
| 10:51 | 1,536.58 | 1,537.28 | 1,536.58 | 1,537.28 | 181.1K |
| 10:52 | 1,537.21 | 1,537.30 | 1,537.10 | 1,537.16 | 130.0K |
| 10:53 | 1,537.07 | 1,537.07 | 1,536.83 | 1,536.83 | 113.3K |
| 10:54 | 1,536.73 | 1,536.95 | 1,536.71 | 1,536.90 | 184.5K |
| 10:55 | 1,536.92 | 1,536.92 | 1,536.44 | 1,536.44 | 107.5K |
| 10:56 | 1,536.29 | 1,536.58 | 1,536.19 | 1,536.58 | 93.6K |
| 10:57 | 1,536.44 | 1,536.44 | 1,536.04 | 1,536.04 | 94.8K |
| 10:58 | 1,535.92 | 1,535.95 | 1,535.85 | 1,535.85 | 134.3K |
| 10:59 | 1,535.92 | 1,536.05 | 1,535.92 | 1,536.05 | 145.8K |
| 11:00 | 1,535.99 | 1,535.99 | 1,535.80 | 1,535.80 | 112.2K |
| 11:01 | 1,536.04 | 1,536.93 | 1,536.04 | 1,536.93 | 207.7K |
| 11:02 | 1,537.04 | 1,537.04 | 1,536.62 | 1,536.62 | 109.9K |
| 11:03 | 1,536.59 | 1,536.66 | 1,536.51 | 1,536.66 | 115.1K |
| 11:04 | 1,536.71 | 1,536.74 | 1,536.52 | 1,536.52 | 105.5K |
| 11:05 | 1,536.35 | 1,536.35 | 1,535.88 | 1,535.88 | 170.7K |
| 11:06 | 1,535.88 | 1,535.88 | 1,535.69 | 1,535.69 | 114.7K |
| 11:07 | 1,535.53 | 1,535.76 | 1,535.53 | 1,535.76 | 130.1K |
| 11:08 | 1,535.68 | 1,535.79 | 1,535.68 | 1,535.73 | 185.2K |
| 11:09 | 1,535.58 | 1,535.58 | 1,535.48 | 1,535.48 | 115.4K |
| 11:10 | 1,535.38 | 1,535.60 | 1,535.38 | 1,535.56 | 156.7K |
| 11:11 | 1,535.47 | 1,535.47 | 1,535.36 | 1,535.36 | 81.2K |
| 11:12 | 1,535.23 | 1,535.28 | 1,535.15 | 1,535.28 | 144.3K |
| 11:13 | 1,534.91 | 1,534.96 | 1,534.73 | 1,534.83 | 124.3K |
| 11:14 | 1,534.85 | 1,535.16 | 1,534.85 | 1,535.11 | 106.3K |
| 11:15 | 1,534.97 | 1,535.03 | 1,534.88 | 1,535.03 | 90.5K |
| 11:16 | 1,534.97 | 1,534.97 | 1,534.94 | 1,534.95 | 104.0K |
| 11:17 | 1,534.97 | 1,535.04 | 1,534.97 | 1,535.00 | 95.1K |
| 11:18 | 1,535.28 | 1,535.63 | 1,535.28 | 1,535.63 | 122.9K |
| 11:19 | 1,535.84 | 1,535.84 | 1,535.73 | 1,535.75 | 91.8K |
| 11:20 | 1,536.21 | 1,536.44 | 1,536.21 | 1,536.44 | 156.2K |
| 11:21 | 1,536.46 | 1,536.80 | 1,536.46 | 1,536.77 | 106.9K |
| 11:22 | 1,536.55 | 1,536.58 | 1,536.37 | 1,536.37 | 98.7K |
| 11:23 | 1,536.32 | 1,536.77 | 1,536.32 | 1,536.77 | 102.1K |
| 11:24 | 1,536.87 | 1,536.87 | 1,536.50 | 1,536.50 | 122.5K |
| 11:25 | 1,536.47 | 1,536.71 | 1,536.47 | 1,536.71 | 91.0K |
| 11:26 | 1,536.67 | 1,537.32 | 1,536.67 | 1,537.32 | 162.1K |
| 11:27 | 1,537.20 | 1,537.71 | 1,537.20 | 1,537.71 | 160.7K |
| 11:28 | 1,537.76 | 1,538.09 | 1,537.76 | 1,537.86 | 126.4K |
| 11:29 | 1,537.77 | 1,538.31 | 1,537.75 | 1,538.31 | 167.0K |
| 11:30 | 1,538.13 | 1,538.13 | 1,538.01 | 1,538.03 | 193.0K |
| 11:31 | 1,538.10 | 1,538.10 | 1,538.00 | 1,538.03 | 113.3K |
| 11:32 | 1,538.16 | 1,538.44 | 1,538.05 | 1,538.05 | 136.8K |
| 11:33 | 1,538.12 | 1,538.16 | 1,537.96 | 1,538.12 | 89.6K |
| 11:34 | 1,538.10 | 1,538.10 | 1,537.69 | 1,537.69 | 86.5K |
| 11:35 | 1,537.67 | 1,537.99 | 1,537.67 | 1,537.74 | 108.7K |
| 11:36 | 1,537.82 | 1,537.82 | 1,537.29 | 1,537.29 | 119.5K |
| 11:37 | 1,537.27 | 1,537.51 | 1,537.04 | 1,537.04 | 141.3K |
| 11:38 | 1,536.97 | 1,537.10 | 1,536.97 | 1,537.10 | 83.5K |
| 11:39 | 1,537.00 | 1,537.00 | 1,536.61 | 1,536.61 | 155.6K |
| 11:40 | 1,536.55 | 1,536.74 | 1,536.55 | 1,536.64 | 129.4K |
| 11:41 | 1,536.61 | 1,536.95 | 1,536.46 | 1,536.95 | 102.2K |
| 11:42 | 1,537.03 | 1,537.03 | 1,536.77 | 1,536.77 | 121.9K |
| 11:43 | 1,536.73 | 1,536.79 | 1,536.50 | 1,536.50 | 88.9K |
| 11:44 | 1,536.31 | 1,536.31 | 1,535.97 | 1,535.97 | 84.6K |
| 11:45 | 1,535.93 | 1,536.27 | 1,535.93 | 1,536.27 | 119.3K |
| 11:46 | 1,536.17 | 1,536.17 | 1,535.89 | 1,535.89 | 131.4K |
| 11:47 | 1,535.93 | 1,535.93 | 1,535.29 | 1,535.29 | 124.2K |
| 11:48 | 1,535.71 | 1,535.71 | 1,535.64 | 1,535.64 | 119.9K |
| 11:49 | 1,535.69 | 1,536.36 | 1,535.69 | 1,536.36 | 141.1K |
| 11:50 | 1,536.32 | 1,536.32 | 1,535.92 | 1,535.92 | 86.1K |
| 11:51 | 1,535.82 | 1,535.82 | 1,535.56 | 1,535.73 | 160.9K |
| 11:52 | 1,535.84 | 1,535.87 | 1,535.76 | 1,535.87 | 95.2K |
| 11:53 | 1,535.85 | 1,536.08 | 1,535.82 | 1,536.07 | 116.4K |
| 11:54 | 1,536.11 | 1,536.49 | 1,536.11 | 1,536.49 | 89.3K |
| 11:55 | 1,536.48 | 1,536.54 | 1,536.48 | 1,536.54 | 133.9K |
| 11:56 | 1,536.44 | 1,536.51 | 1,536.38 | 1,536.51 | 117.0K |
| 11:57 | 1,536.40 | 1,536.56 | 1,536.32 | 1,536.32 | 97.5K |
| 11:58 | 1,536.30 | 1,536.30 | 1,536.22 | 1,536.26 | 111.4K |
| 11:59 | 1,536.30 | 1,536.42 | 1,536.30 | 1,536.31 | 101.2K |
| 12:00 | 1,536.20 | 1,536.20 | 1,535.92 | 1,535.92 | 112.3K |
| 12:01 | 1,536.22 | 1,536.40 | 1,536.22 | 1,536.33 | 142.0K |
| 12:02 | 1,536.20 | 1,536.21 | 1,536.13 | 1,536.13 | 78.1K |
| 12:03 | 1,536.00 | 1,536.00 | 1,535.75 | 1,535.75 | 75.1K |
| 12:04 | 1,535.74 | 1,535.74 | 1,535.64 | 1,535.71 | 93.5K |
| 12:05 | 1,535.74 | 1,535.91 | 1,535.74 | 1,535.77 | 109.8K |
| 12:06 | 1,535.84 | 1,536.63 | 1,535.84 | 1,536.50 | 123.9K |
| 12:07 | 1,536.42 | 1,536.42 | 1,536.12 | 1,536.12 | 96.6K |
| 12:08 | 1,536.10 | 1,536.23 | 1,536.10 | 1,536.22 | 58.3K |
| 12:09 | 1,536.29 | 1,536.62 | 1,536.29 | 1,536.53 | 156.9K |
| 12:10 | 1,536.80 | 1,536.80 | 1,536.61 | 1,536.78 | 144.4K |
| 12:11 | 1,536.71 | 1,536.71 | 1,536.41 | 1,536.64 | 103.4K |
| 12:12 | 1,536.79 | 1,536.86 | 1,536.63 | 1,536.63 | 143.3K |
| 12:13 | 1,536.64 | 1,537.13 | 1,536.64 | 1,536.92 | 335.9K |
| 12:14 | 1,536.84 | 1,536.84 | 1,536.63 | 1,536.69 | 156.6K |
| 12:15 | 1,536.63 | 1,536.85 | 1,536.63 | 1,536.73 | 116.2K |
| 12:16 | 1,536.76 | 1,536.91 | 1,536.57 | 1,536.91 | 111.0K |
| 12:17 | 1,536.88 | 1,536.88 | 1,536.63 | 1,536.63 | 85.1K |
| 12:18 | 1,536.56 | 1,536.94 | 1,536.56 | 1,536.94 | 84.4K |
| 12:19 | 1,536.92 | 1,537.06 | 1,536.90 | 1,537.03 | 96.3K |
| 12:20 | 1,536.93 | 1,537.01 | 1,536.85 | 1,537.01 | 79.2K |
| 12:21 | 1,536.91 | 1,537.08 | 1,536.78 | 1,537.08 | 100.9K |
| 12:22 | 1,536.91 | 1,536.92 | 1,536.78 | 1,536.78 | 73.7K |
| 12:23 | 1,536.61 | 1,536.80 | 1,536.53 | 1,536.80 | 129.3K |
| 12:24 | 1,536.76 | 1,536.81 | 1,536.76 | 1,536.81 | 86.6K |
| 12:25 | 1,536.78 | 1,536.81 | 1,536.77 | 1,536.77 | 75.7K |
| 12:26 | 1,536.59 | 1,537.13 | 1,536.59 | 1,537.10 | 142.7K |
| 12:27 | 1,537.07 | 1,537.07 | 1,536.90 | 1,536.90 | 58.5K |
| 12:28 | 1,536.85 | 1,537.62 | 1,536.85 | 1,537.62 | 214.8K |
| 12:29 | 1,537.43 | 1,537.62 | 1,537.41 | 1,537.56 | 98.6K |
| 12:30 | 1,537.66 | 1,537.66 | 1,537.54 | 1,537.54 | 64.9K |
| 12:31 | 1,537.60 | 1,537.60 | 1,537.49 | 1,537.58 | 117.9K |
| 12:32 | 1,537.68 | 1,537.72 | 1,537.64 | 1,537.72 | 96.6K |
| 12:33 | 1,537.68 | 1,537.98 | 1,537.68 | 1,537.92 | 88.0K |
| 12:34 | 1,537.86 | 1,538.10 | 1,537.86 | 1,538.09 | 96.7K |
| 12:35 | 1,538.07 | 1,538.07 | 1,537.94 | 1,537.99 | 66.8K |
| 12:36 | 1,537.90 | 1,538.07 | 1,537.90 | 1,538.07 | 97.8K |
| 12:37 | 1,538.10 | 1,538.16 | 1,538.07 | 1,538.07 | 92.8K |
| 12:38 | 1,538.07 | 1,538.34 | 1,538.07 | 1,538.33 | 132.7K |
| 12:39 | 1,538.40 | 1,538.40 | 1,538.35 | 1,538.39 | 78.9K |
| 12:40 | 1,538.44 | 1,538.55 | 1,538.41 | 1,538.41 | 187.5K |
| 12:41 | 1,538.28 | 1,538.31 | 1,538.23 | 1,538.31 | 123.0K |
| 12:42 | 1,538.32 | 1,538.32 | 1,538.11 | 1,538.11 | 80.2K |
| 12:43 | 1,538.13 | 1,538.30 | 1,538.01 | 1,538.30 | 249.7K |
| 12:44 | 1,538.35 | 1,538.46 | 1,538.35 | 1,538.37 | 75.2K |
| 12:45 | 1,538.26 | 1,538.42 | 1,538.26 | 1,538.42 | 117.2K |
| 12:46 | 1,538.56 | 1,538.74 | 1,538.56 | 1,538.74 | 83.9K |
| 12:47 | 1,538.65 | 1,538.67 | 1,538.65 | 1,538.65 | 75.7K |
| 12:48 | 1,538.83 | 1,538.99 | 1,538.76 | 1,538.96 | 139.4K |
| 12:49 | 1,539.20 | 1,539.22 | 1,539.17 | 1,539.17 | 89.6K |
| 12:50 | 1,539.22 | 1,539.32 | 1,539.22 | 1,539.23 | 74.7K |
| 12:51 | 1,539.17 | 1,539.19 | 1,539.12 | 1,539.13 | 86.2K |
| 12:52 | 1,539.32 | 1,539.40 | 1,539.32 | 1,539.40 | 93.8K |
| 12:53 | 1,539.38 | 1,539.97 | 1,539.38 | 1,539.97 | 119.9K |
| 12:54 | 1,540.02 | 1,540.02 | 1,539.96 | 1,539.99 | 56.4K |
| 12:55 | 1,539.90 | 1,540.09 | 1,539.90 | 1,540.09 | 94.1K |
| 12:56 | 1,540.38 | 1,540.38 | 1,540.26 | 1,540.31 | 99.0K |
| 12:57 | 1,540.53 | 1,540.58 | 1,540.49 | 1,540.55 | 126.2K |
| 12:58 | 1,540.53 | 1,540.79 | 1,540.52 | 1,540.79 | 115.7K |
| 12:59 | 1,540.68 | 1,540.68 | 1,540.59 | 1,540.67 | 92.4K |
| 13:00 | 1,540.67 | 1,540.69 | 1,540.67 | 1,540.69 | 67.5K |
| 13:01 | 1,540.61 | 1,540.87 | 1,540.61 | 1,540.76 | 122.8K |
| 13:02 | 1,540.75 | 1,540.83 | 1,540.69 | 1,540.69 | 99.5K |
| 13:03 | 1,540.62 | 1,540.95 | 1,540.62 | 1,540.95 | 85.9K |
| 13:04 | 1,540.94 | 1,540.94 | 1,540.66 | 1,540.66 | 116.5K |
| 13:05 | 1,540.60 | 1,540.61 | 1,540.47 | 1,540.47 | 99.3K |
| 13:06 | 1,540.30 | 1,540.30 | 1,540.22 | 1,540.22 | 115.3K |
| 13:07 | 1,540.15 | 1,540.15 | 1,539.97 | 1,539.97 | 80.0K |
| 13:08 | 1,539.95 | 1,539.95 | 1,539.75 | 1,539.75 | 104.7K |
| 13:09 | 1,539.68 | 1,539.68 | 1,539.57 | 1,539.62 | 68.7K |
| 13:10 | 1,539.77 | 1,540.42 | 1,539.77 | 1,540.42 | 258.1K |
| 13:11 | 1,540.40 | 1,540.55 | 1,540.40 | 1,540.55 | 131.3K |
| 13:12 | 1,540.44 | 1,540.44 | 1,540.30 | 1,540.43 | 80.4K |
| 13:13 | 1,540.45 | 1,540.49 | 1,540.44 | 1,540.44 | 91.6K |
| 13:14 | 1,540.42 | 1,540.48 | 1,540.42 | 1,540.42 | 55.2K |
| 13:15 | 1,540.49 | 1,540.50 | 1,540.37 | 1,540.37 | 53.8K |
| 13:16 | 1,540.18 | 1,540.24 | 1,540.14 | 1,540.15 | 66.7K |
| 13:17 | 1,540.13 | 1,540.13 | 1,539.95 | 1,539.95 | 66.8K |
| 13:18 | 1,539.95 | 1,540.02 | 1,539.95 | 1,539.98 | 92.4K |
| 13:19 | 1,539.96 | 1,540.04 | 1,539.96 | 1,539.96 | 55.1K |
| 13:20 | 1,539.93 | 1,540.60 | 1,539.91 | 1,540.54 | 183.5K |
| 13:21 | 1,540.44 | 1,540.44 | 1,540.21 | 1,540.23 | 121.5K |
| 13:22 | 1,540.28 | 1,540.46 | 1,540.28 | 1,540.46 | 100.4K |
| 13:23 | 1,540.42 | 1,540.42 | 1,540.19 | 1,540.19 | 69.4K |
| 13:24 | 1,540.26 | 1,540.38 | 1,540.26 | 1,540.28 | 58.5K |
| 13:25 | 1,540.28 | 1,540.60 | 1,540.28 | 1,540.60 | 210.8K |
| 13:26 | 1,540.58 | 1,540.58 | 1,540.25 | 1,540.25 | 99.0K |
| 13:27 | 1,540.22 | 1,540.25 | 1,540.21 | 1,540.25 | 89.2K |
| 13:28 | 1,540.28 | 1,540.36 | 1,540.28 | 1,540.36 | 78.0K |
| 13:29 | 1,540.30 | 1,540.30 | 1,540.07 | 1,540.07 | 128.0K |
| 13:30 | 1,540.13 | 1,540.13 | 1,540.06 | 1,540.06 | 56.2K |
| 13:31 | 1,540.02 | 1,540.03 | 1,539.78 | 1,539.78 | 87.4K |
| 13:32 | 1,539.75 | 1,539.75 | 1,539.52 | 1,539.52 | 72.6K |
| 13:33 | 1,539.40 | 1,539.40 | 1,539.30 | 1,539.38 | 104.9K |
| 13:34 | 1,539.36 | 1,539.36 | 1,539.33 | 1,539.35 | 74.1K |
| 13:35 | 1,539.43 | 1,539.43 | 1,539.23 | 1,539.38 | 123.0K |
| 13:36 | 1,539.42 | 1,539.55 | 1,539.42 | 1,539.54 | 108.2K |
| 13:37 | 1,539.51 | 1,539.51 | 1,539.39 | 1,539.47 | 132.4K |
| 13:38 | 1,539.45 | 1,539.45 | 1,539.16 | 1,539.16 | 91.1K |
| 13:39 | 1,539.24 | 1,539.30 | 1,539.09 | 1,539.09 | 151.8K |
| 13:40 | 1,539.06 | 1,539.08 | 1,538.95 | 1,538.95 | 77.9K |
| 13:41 | 1,538.89 | 1,538.89 | 1,538.76 | 1,538.76 | 66.2K |
| 13:42 | 1,538.78 | 1,538.78 | 1,538.53 | 1,538.60 | 78.8K |
| 13:43 | 1,538.53 | 1,538.68 | 1,538.53 | 1,538.68 | 76.0K |
| 13:44 | 1,538.60 | 1,538.60 | 1,538.48 | 1,538.49 | 96.5K |
| 13:45 | 1,538.53 | 1,538.56 | 1,538.32 | 1,538.32 | 95.2K |
| 13:46 | 1,538.33 | 1,538.43 | 1,538.33 | 1,538.38 | 77.4K |
| 13:47 | 1,538.33 | 1,538.39 | 1,538.33 | 1,538.33 | 137.4K |
| 13:48 | 1,538.32 | 1,538.54 | 1,538.32 | 1,538.46 | 136.3K |
| 13:49 | 1,538.57 | 1,538.57 | 1,538.41 | 1,538.41 | 88.8K |
| 13:50 | 1,538.39 | 1,538.40 | 1,538.39 | 1,538.40 | 61.0K |
| 13:51 | 1,538.29 | 1,538.29 | 1,538.26 | 1,538.29 | 83.9K |
| 13:52 | 1,538.38 | 1,538.57 | 1,538.38 | 1,538.57 | 55.8K |
| 13:53 | 1,538.55 | 1,538.55 | 1,538.47 | 1,538.47 | 82.7K |
| 13:54 | 1,538.36 | 1,538.36 | 1,538.19 | 1,538.19 | 116.6K |
| 13:55 | 1,538.27 | 1,538.35 | 1,538.19 | 1,538.19 | 117.7K |
| 13:56 | 1,538.13 | 1,538.31 | 1,538.13 | 1,538.31 | 105.7K |
| 13:57 | 1,538.41 | 1,538.65 | 1,538.41 | 1,538.65 | 147.9K |
| 13:58 | 1,538.66 | 1,538.66 | 1,538.59 | 1,538.60 | 55.4K |
| 13:59 | 1,538.53 | 1,538.53 | 1,538.16 | 1,538.16 | 118.8K |
| 14:00 | 1,538.14 | 1,538.14 | 1,537.71 | 1,537.71 | 135.9K |
| 14:01 | 1,537.66 | 1,537.66 | 1,537.52 | 1,537.52 | 91.8K |
| 14:02 | 1,537.39 | 1,537.43 | 1,537.37 | 1,537.37 | 77.4K |
| 14:03 | 1,537.37 | 1,537.37 | 1,537.27 | 1,537.27 | 90.0K |
| 14:04 | 1,537.40 | 1,537.40 | 1,537.16 | 1,537.16 | 77.8K |
| 14:05 | 1,537.20 | 1,537.39 | 1,537.20 | 1,537.39 | 76.3K |
| 14:06 | 1,537.35 | 1,537.38 | 1,537.32 | 1,537.32 | 110.8K |
| 14:07 | 1,537.12 | 1,537.12 | 1,537.04 | 1,537.09 | 84.7K |
| 14:08 | 1,537.02 | 1,537.02 | 1,536.93 | 1,536.93 | 69.7K |
| 14:09 | 1,536.88 | 1,536.88 | 1,536.75 | 1,536.75 | 152.4K |
| 14:10 | 1,536.75 | 1,536.91 | 1,536.70 | 1,536.91 | 97.0K |
| 14:11 | 1,536.88 | 1,536.94 | 1,536.88 | 1,536.88 | 95.9K |
| 14:12 | 1,536.77 | 1,536.77 | 1,536.66 | 1,536.66 | 81.0K |
| 14:13 | 1,536.59 | 1,536.59 | 1,536.29 | 1,536.34 | 137.0K |
| 14:14 | 1,536.30 | 1,536.40 | 1,536.26 | 1,536.26 | 161.2K |
| 14:15 | 1,536.24 | 1,536.28 | 1,536.15 | 1,536.28 | 111.5K |
| 14:16 | 1,536.19 | 1,536.23 | 1,536.14 | 1,536.14 | 108.7K |
| 14:17 | 1,536.04 | 1,536.11 | 1,536.04 | 1,536.11 | 88.3K |
| 14:18 | 1,536.17 | 1,536.52 | 1,536.17 | 1,536.52 | 133.0K |
| 14:19 | 1,536.60 | 1,536.77 | 1,536.60 | 1,536.77 | 76.2K |
| 14:20 | 1,536.83 | 1,536.89 | 1,536.83 | 1,536.84 | 74.0K |
| 14:21 | 1,536.77 | 1,536.77 | 1,536.41 | 1,536.41 | 112.3K |
| 14:22 | 1,536.38 | 1,536.46 | 1,536.29 | 1,536.46 | 94.7K |
| 14:23 | 1,536.44 | 1,536.48 | 1,536.41 | 1,536.48 | 62.7K |
| 14:24 | 1,536.45 | 1,536.90 | 1,536.45 | 1,536.90 | 115.4K |
| 14:25 | 1,536.87 | 1,536.89 | 1,536.84 | 1,536.89 | 75.9K |
| 14:26 | 1,536.86 | 1,536.91 | 1,536.58 | 1,536.58 | 132.3K |
| 14:27 | 1,536.59 | 1,536.71 | 1,536.59 | 1,536.71 | 94.8K |
| 14:28 | 1,536.76 | 1,536.78 | 1,536.70 | 1,536.78 | 118.5K |
| 14:29 | 1,536.81 | 1,536.99 | 1,536.79 | 1,536.99 | 91.8K |
| 14:30 | 1,537.03 | 1,537.39 | 1,537.03 | 1,537.39 | 84.7K |
| 14:31 | 1,537.38 | 1,537.42 | 1,537.38 | 1,537.40 | 125.1K |
| 14:32 | 1,537.27 | 1,537.46 | 1,537.27 | 1,537.46 | 93.7K |
| 14:33 | 1,537.41 | 1,537.57 | 1,537.41 | 1,537.55 | 126.0K |
| 14:34 | 1,537.52 | 1,537.60 | 1,537.52 | 1,537.57 | 104.3K |
| 14:35 | 1,537.58 | 1,537.63 | 1,537.46 | 1,537.46 | 89.1K |
| 14:36 | 1,537.41 | 1,537.42 | 1,537.37 | 1,537.40 | 63.1K |
| 14:37 | 1,537.39 | 1,537.68 | 1,537.39 | 1,537.68 | 143.3K |
| 14:38 | 1,537.62 | 1,537.62 | 1,537.52 | 1,537.52 | 88.1K |
| 14:39 | 1,537.49 | 1,537.57 | 1,537.49 | 1,537.53 | 64.2K |
| 14:40 | 1,537.52 | 1,537.52 | 1,537.32 | 1,537.32 | 91.2K |
| 14:41 | 1,537.30 | 1,537.30 | 1,537.27 | 1,537.30 | 71.8K |
| 14:42 | 1,537.32 | 1,537.38 | 1,537.32 | 1,537.38 | 70.8K |
| 14:43 | 1,537.38 | 1,537.52 | 1,537.38 | 1,537.52 | 88.8K |
| 14:44 | 1,537.53 | 1,537.58 | 1,537.53 | 1,537.57 | 68.8K |
| 14:45 | 1,537.69 | 1,537.69 | 1,537.45 | 1,537.45 | 103.7K |
| 14:46 | 1,537.45 | 1,537.50 | 1,537.45 | 1,537.50 | 130.4K |
| 14:47 | 1,537.50 | 1,537.51 | 1,537.45 | 1,537.51 | 72.1K |
| 14:48 | 1,537.49 | 1,537.67 | 1,537.49 | 1,537.67 | 98.3K |
| 14:49 | 1,537.68 | 1,537.89 | 1,537.68 | 1,537.80 | 93.8K |
| 14:50 | 1,537.99 | 1,537.99 | 1,537.79 | 1,537.82 | 115.8K |
| 14:51 | 1,537.96 | 1,537.99 | 1,537.81 | 1,537.81 | 192.8K |
| 14:52 | 1,537.72 | 1,537.86 | 1,537.72 | 1,537.77 | 168.4K |
| 14:53 | 1,537.84 | 1,537.84 | 1,537.60 | 1,537.60 | 106.9K |
| 14:54 | 1,537.59 | 1,537.62 | 1,537.52 | 1,537.52 | 82.9K |
| 14:55 | 1,537.50 | 1,537.71 | 1,537.50 | 1,537.61 | 128.1K |
| 14:56 | 1,537.59 | 1,537.66 | 1,537.55 | 1,537.55 | 105.9K |
| 14:57 | 1,537.51 | 1,537.51 | 1,537.34 | 1,537.34 | 102.1K |
| 14:58 | 1,537.37 | 1,537.37 | 1,537.06 | 1,537.06 | 118.9K |
| 14:59 | 1,536.98 | 1,537.08 | 1,536.93 | 1,537.08 | 152.4K |
| 15:00 | 1,537.08 | 1,537.08 | 1,536.76 | 1,536.79 | 116.1K |
| 15:01 | 1,536.78 | 1,537.06 | 1,536.78 | 1,537.02 | 120.5K |
| 15:02 | 1,537.04 | 1,537.18 | 1,537.04 | 1,537.16 | 111.4K |
| 15:03 | 1,537.20 | 1,537.37 | 1,537.20 | 1,537.36 | 152.9K |
| 15:04 | 1,537.47 | 1,537.85 | 1,537.47 | 1,537.83 | 146.1K |
| 15:05 | 1,537.84 | 1,538.05 | 1,537.83 | 1,538.05 | 118.2K |
| 15:06 | 1,538.11 | 1,538.17 | 1,538.11 | 1,538.13 | 137.8K |
| 15:07 | 1,538.24 | 1,538.24 | 1,538.12 | 1,538.12 | 88.3K |
| 15:08 | 1,538.13 | 1,538.28 | 1,538.13 | 1,538.20 | 66.1K |
| 15:09 | 1,538.42 | 1,538.42 | 1,538.31 | 1,538.41 | 222.6K |
| 15:10 | 1,538.43 | 1,538.55 | 1,538.37 | 1,538.37 | 149.3K |
| 15:11 | 1,538.53 | 1,538.53 | 1,538.17 | 1,538.17 | 117.5K |
| 15:12 | 1,538.04 | 1,538.09 | 1,537.91 | 1,537.91 | 71.2K |
| 15:13 | 1,537.93 | 1,537.98 | 1,537.90 | 1,537.90 | 86.2K |
| 15:14 | 1,537.79 | 1,537.89 | 1,537.79 | 1,537.87 | 102.3K |
| 15:15 | 1,537.90 | 1,538.02 | 1,537.90 | 1,538.02 | 72.6K |
| 15:16 | 1,537.88 | 1,537.88 | 1,537.75 | 1,537.81 | 166.7K |
| 15:17 | 1,537.80 | 1,537.82 | 1,537.64 | 1,537.64 | 77.5K |
| 15:18 | 1,537.52 | 1,537.52 | 1,537.37 | 1,537.37 | 110.9K |
| 15:19 | 1,537.37 | 1,537.37 | 1,537.22 | 1,537.30 | 96.3K |
| 15:20 | 1,537.26 | 1,537.37 | 1,537.26 | 1,537.37 | 108.5K |
| 15:21 | 1,537.39 | 1,537.60 | 1,537.39 | 1,537.51 | 140.1K |
| 15:22 | 1,537.53 | 1,537.53 | 1,537.37 | 1,537.37 | 94.6K |
| 15:23 | 1,537.37 | 1,537.37 | 1,537.30 | 1,537.31 | 110.0K |
| 15:24 | 1,537.45 | 1,537.52 | 1,537.38 | 1,537.52 | 140.2K |
| 15:25 | 1,537.55 | 1,537.55 | 1,537.44 | 1,537.44 | 109.1K |
| 15:26 | 1,537.36 | 1,537.61 | 1,537.36 | 1,537.50 | 133.2K |
| 15:27 | 1,537.45 | 1,537.45 | 1,537.27 | 1,537.28 | 123.4K |
| 15:28 | 1,537.33 | 1,537.42 | 1,537.25 | 1,537.27 | 153.2K |
| 15:29 | 1,537.23 | 1,537.27 | 1,537.20 | 1,537.20 | 116.6K |
| 15:30 | 1,537.11 | 1,537.27 | 1,537.11 | 1,537.27 | 220.7K |
| 15:31 | 1,537.19 | 1,537.19 | 1,536.95 | 1,536.95 | 142.2K |
| 15:32 | 1,536.95 | 1,537.01 | 1,536.91 | 1,537.01 | 148.0K |
| 15:33 | 1,537.00 | 1,537.34 | 1,537.00 | 1,537.34 | 176.1K |
| 15:34 | 1,537.30 | 1,537.37 | 1,537.30 | 1,537.33 | 142.6K |
| 15:35 | 1,537.31 | 1,537.31 | 1,537.20 | 1,537.20 | 175.1K |
| 15:36 | 1,537.22 | 1,537.22 | 1,537.15 | 1,537.15 | 193.8K |
| 15:37 | 1,537.27 | 1,537.27 | 1,536.94 | 1,536.94 | 210.6K |
| 15:38 | 1,536.88 | 1,536.89 | 1,536.84 | 1,536.84 | 217.1K |
| 15:39 | 1,536.80 | 1,536.80 | 1,536.48 | 1,536.55 | 151.8K |
| 15:40 | 1,536.53 | 1,536.58 | 1,536.46 | 1,536.46 | 192.7K |
| 15:41 | 1,536.58 | 1,536.58 | 1,536.48 | 1,536.51 | 148.6K |
| 15:42 | 1,536.51 | 1,536.51 | 1,536.31 | 1,536.31 | 167.4K |
| 15:43 | 1,536.22 | 1,536.45 | 1,536.22 | 1,536.34 | 188.6K |
| 15:44 | 1,536.41 | 1,536.46 | 1,536.36 | 1,536.46 | 214.5K |
| 15:45 | 1,536.48 | 1,536.59 | 1,536.46 | 1,536.58 | 213.8K |
| 15:46 | 1,536.77 | 1,536.92 | 1,536.77 | 1,536.92 | 189.0K |
| 15:47 | 1,537.21 | 1,537.21 | 1,536.99 | 1,536.99 | 246.4K |
| 15:48 | 1,536.91 | 1,537.05 | 1,536.91 | 1,536.92 | 248.3K |
| 15:49 | 1,537.08 | 1,537.41 | 1,537.08 | 1,537.32 | 278.3K |
| 15:50 | 1,538.33 | 1,538.86 | 1,538.33 | 1,538.69 | 1,380.4K |
| 15:51 | 1,538.66 | 1,538.66 | 1,538.51 | 1,538.58 | 487.7K |
| 15:52 | 1,538.65 | 1,538.65 | 1,538.38 | 1,538.38 | 432.9K |
| 15:53 | 1,538.36 | 1,538.67 | 1,538.36 | 1,538.64 | 546.4K |
| 15:54 | 1,538.62 | 1,538.62 | 1,538.53 | 1,538.53 | 446.2K |
| 15:55 | 1,538.69 | 1,538.69 | 1,538.07 | 1,538.07 | 718.0K |
| 15:56 | 1,538.23 | 1,538.23 | 1,537.87 | 1,537.87 | 883.8K |
| 15:57 | 1,537.79 | 1,537.79 | 1,537.47 | 1,537.47 | 735.5K |
| 15:58 | 1,537.35 | 1,537.95 | 1,537.21 | 1,537.79 | 1,519.9K |
| 15:59 | 1,537.47 | 1,537.47 | 1,537.23 | 1,537.23 | 1,490.8K |
| 16:00 | 1,537.36 | 1,537.36 | 1,537.36 | 1,537.36 | 90,292.0K |
| 16:01 | 1,537.36 | 1,537.36 | 1,537.36 | 1,537.36 | 270.9K |