1,800.26
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,543.79 | 1,546.90 | 1,543.79 | 1,546.77 | 10,255.0K |
| 09:31 | 1,546.55 | 1,547.59 | 1,546.48 | 1,547.42 | 814.1K |
| 09:32 | 1,548.05 | 1,548.75 | 1,548.05 | 1,548.56 | 281.9K |
| 09:33 | 1,548.87 | 1,549.30 | 1,548.87 | 1,549.19 | 323.1K |
| 09:34 | 1,548.46 | 1,548.46 | 1,547.63 | 1,547.94 | 375.0K |
| 09:35 | 1,547.86 | 1,548.25 | 1,547.45 | 1,548.25 | 382.6K |
| 09:36 | 1,547.48 | 1,547.48 | 1,546.92 | 1,546.92 | 356.9K |
| 09:37 | 1,546.67 | 1,546.74 | 1,546.19 | 1,546.50 | 317.9K |
| 09:38 | 1,546.35 | 1,546.97 | 1,546.35 | 1,546.97 | 276.8K |
| 09:39 | 1,546.93 | 1,547.91 | 1,546.93 | 1,547.91 | 313.6K |
| 09:40 | 1,548.01 | 1,548.01 | 1,546.90 | 1,546.90 | 533.7K |
| 09:41 | 1,546.95 | 1,546.95 | 1,546.54 | 1,546.82 | 218.1K |
| 09:42 | 1,546.89 | 1,546.89 | 1,546.49 | 1,546.59 | 233.9K |
| 09:43 | 1,546.55 | 1,546.97 | 1,546.55 | 1,546.97 | 265.1K |
| 09:44 | 1,546.98 | 1,547.79 | 1,546.98 | 1,547.79 | 189.4K |
| 09:45 | 1,548.34 | 1,548.56 | 1,548.05 | 1,548.56 | 299.9K |
| 09:46 | 1,547.91 | 1,547.98 | 1,547.61 | 1,547.98 | 261.1K |
| 09:47 | 1,547.74 | 1,547.81 | 1,547.42 | 1,547.67 | 229.0K |
| 09:48 | 1,547.48 | 1,547.74 | 1,547.24 | 1,547.24 | 180.7K |
| 09:49 | 1,547.68 | 1,547.73 | 1,547.49 | 1,547.49 | 211.2K |
| 09:50 | 1,547.28 | 1,547.28 | 1,546.61 | 1,546.99 | 272.3K |
| 09:51 | 1,547.59 | 1,547.59 | 1,546.90 | 1,546.90 | 297.4K |
| 09:52 | 1,546.81 | 1,547.08 | 1,546.75 | 1,546.96 | 309.2K |
| 09:53 | 1,547.27 | 1,547.27 | 1,546.79 | 1,546.79 | 260.3K |
| 09:54 | 1,546.80 | 1,546.80 | 1,546.63 | 1,546.68 | 218.7K |
| 09:55 | 1,546.76 | 1,546.78 | 1,546.43 | 1,546.78 | 210.5K |
| 09:56 | 1,546.79 | 1,547.17 | 1,546.52 | 1,547.17 | 184.6K |
| 09:57 | 1,547.33 | 1,547.33 | 1,547.00 | 1,547.00 | 296.4K |
| 09:58 | 1,546.88 | 1,546.88 | 1,546.64 | 1,546.74 | 172.7K |
| 09:59 | 1,546.77 | 1,547.16 | 1,546.77 | 1,547.16 | 226.8K |
| 10:00 | 1,547.38 | 1,547.47 | 1,546.73 | 1,546.73 | 253.8K |
| 10:01 | 1,547.02 | 1,547.02 | 1,546.29 | 1,546.37 | 213.2K |
| 10:02 | 1,546.72 | 1,547.33 | 1,546.72 | 1,547.33 | 270.0K |
| 10:03 | 1,547.34 | 1,547.60 | 1,547.21 | 1,547.21 | 300.6K |
| 10:04 | 1,547.32 | 1,548.13 | 1,547.32 | 1,548.13 | 228.4K |
| 10:05 | 1,547.88 | 1,547.90 | 1,547.25 | 1,547.25 | 398.0K |
| 10:06 | 1,547.26 | 1,547.60 | 1,547.26 | 1,547.60 | 366.9K |
| 10:07 | 1,547.55 | 1,547.65 | 1,547.54 | 1,547.65 | 192.6K |
| 10:08 | 1,547.83 | 1,548.66 | 1,547.83 | 1,548.37 | 209.3K |
| 10:09 | 1,548.96 | 1,549.06 | 1,548.96 | 1,548.98 | 178.3K |
| 10:10 | 1,549.17 | 1,549.17 | 1,549.10 | 1,549.15 | 185.9K |
| 10:11 | 1,548.98 | 1,549.39 | 1,548.98 | 1,549.02 | 303.9K |
| 10:12 | 1,549.05 | 1,549.05 | 1,548.12 | 1,548.12 | 220.8K |
| 10:13 | 1,547.72 | 1,548.09 | 1,547.45 | 1,548.09 | 167.8K |
| 10:14 | 1,548.20 | 1,548.35 | 1,547.90 | 1,547.90 | 173.5K |
| 10:15 | 1,547.80 | 1,547.80 | 1,547.68 | 1,547.73 | 251.8K |
| 10:16 | 1,547.67 | 1,547.67 | 1,547.45 | 1,547.45 | 176.6K |
| 10:17 | 1,547.29 | 1,547.53 | 1,547.29 | 1,547.44 | 150.4K |
| 10:18 | 1,547.61 | 1,547.82 | 1,547.60 | 1,547.76 | 161.6K |
| 10:19 | 1,547.77 | 1,547.80 | 1,547.63 | 1,547.63 | 241.1K |
| 10:20 | 1,547.90 | 1,547.91 | 1,547.62 | 1,547.91 | 219.6K |
| 10:21 | 1,547.72 | 1,547.72 | 1,547.60 | 1,547.60 | 200.4K |
| 10:22 | 1,547.46 | 1,547.46 | 1,547.09 | 1,547.09 | 147.0K |
| 10:23 | 1,547.01 | 1,547.01 | 1,546.84 | 1,546.96 | 180.4K |
| 10:24 | 1,547.16 | 1,547.78 | 1,547.16 | 1,547.62 | 200.3K |
| 10:25 | 1,547.60 | 1,548.04 | 1,547.60 | 1,548.03 | 153.3K |
| 10:26 | 1,548.02 | 1,548.31 | 1,548.02 | 1,548.31 | 134.6K |
| 10:27 | 1,548.19 | 1,548.53 | 1,548.19 | 1,548.53 | 166.4K |
| 10:28 | 1,548.48 | 1,548.75 | 1,548.48 | 1,548.48 | 159.9K |
| 10:29 | 1,548.54 | 1,548.54 | 1,548.30 | 1,548.30 | 112.2K |
| 10:30 | 1,548.29 | 1,548.29 | 1,547.94 | 1,547.94 | 164.7K |
| 10:31 | 1,547.95 | 1,547.95 | 1,547.59 | 1,547.88 | 276.1K |
| 10:32 | 1,547.81 | 1,548.23 | 1,547.75 | 1,548.23 | 196.8K |
| 10:33 | 1,547.71 | 1,547.71 | 1,547.28 | 1,547.46 | 177.4K |
| 10:34 | 1,547.46 | 1,547.49 | 1,547.01 | 1,547.01 | 222.9K |
| 10:35 | 1,547.09 | 1,547.66 | 1,547.09 | 1,547.66 | 201.7K |
| 10:36 | 1,547.54 | 1,547.79 | 1,547.54 | 1,547.79 | 200.6K |
| 10:37 | 1,547.65 | 1,547.65 | 1,547.44 | 1,547.55 | 139.8K |
| 10:38 | 1,547.82 | 1,547.83 | 1,547.57 | 1,547.57 | 165.8K |
| 10:39 | 1,547.51 | 1,547.59 | 1,547.50 | 1,547.50 | 223.8K |
| 10:40 | 1,547.39 | 1,547.39 | 1,547.08 | 1,547.08 | 282.5K |
| 10:41 | 1,547.07 | 1,547.36 | 1,547.07 | 1,547.07 | 152.0K |
| 10:42 | 1,546.87 | 1,547.01 | 1,546.67 | 1,547.01 | 126.1K |
| 10:43 | 1,546.95 | 1,547.49 | 1,546.95 | 1,547.49 | 139.2K |
| 10:44 | 1,547.47 | 1,547.47 | 1,546.98 | 1,546.98 | 679.8K |
| 10:45 | 1,546.77 | 1,547.15 | 1,546.77 | 1,547.08 | 159.0K |
| 10:46 | 1,547.05 | 1,547.10 | 1,546.89 | 1,547.10 | 158.3K |
| 10:47 | 1,546.98 | 1,547.04 | 1,546.91 | 1,547.04 | 150.7K |
| 10:48 | 1,547.24 | 1,547.24 | 1,547.00 | 1,547.00 | 190.1K |
| 10:49 | 1,547.02 | 1,547.15 | 1,546.90 | 1,546.90 | 185.2K |
| 10:50 | 1,546.79 | 1,546.86 | 1,546.77 | 1,546.83 | 259.4K |
| 10:51 | 1,546.62 | 1,546.94 | 1,546.62 | 1,546.66 | 164.8K |
| 10:52 | 1,546.73 | 1,546.85 | 1,546.73 | 1,546.85 | 159.4K |
| 10:53 | 1,546.73 | 1,546.76 | 1,546.72 | 1,546.76 | 115.7K |
| 10:54 | 1,546.74 | 1,546.81 | 1,546.74 | 1,546.81 | 297.7K |
| 10:55 | 1,547.16 | 1,547.26 | 1,547.14 | 1,547.15 | 116.4K |
| 10:56 | 1,547.16 | 1,547.16 | 1,547.03 | 1,547.08 | 92.9K |
| 10:57 | 1,547.35 | 1,547.39 | 1,547.34 | 1,547.35 | 136.8K |
| 10:58 | 1,547.31 | 1,547.43 | 1,547.25 | 1,547.43 | 225.9K |
| 10:59 | 1,547.31 | 1,547.31 | 1,547.13 | 1,547.14 | 139.4K |
| 11:00 | 1,547.12 | 1,547.12 | 1,546.73 | 1,546.76 | 139.7K |
| 11:01 | 1,546.90 | 1,546.90 | 1,546.82 | 1,546.82 | 163.5K |
| 11:02 | 1,546.94 | 1,547.35 | 1,546.94 | 1,547.35 | 142.6K |
| 11:03 | 1,547.16 | 1,547.21 | 1,547.09 | 1,547.18 | 111.3K |
| 11:04 | 1,547.02 | 1,547.14 | 1,546.99 | 1,547.12 | 113.1K |
| 11:05 | 1,547.15 | 1,547.15 | 1,547.04 | 1,547.05 | 108.4K |
| 11:06 | 1,546.89 | 1,546.89 | 1,546.61 | 1,546.69 | 113.5K |
| 11:07 | 1,546.52 | 1,546.52 | 1,546.16 | 1,546.16 | 127.6K |
| 11:08 | 1,545.99 | 1,546.03 | 1,545.76 | 1,545.76 | 207.5K |
| 11:09 | 1,545.59 | 1,545.70 | 1,545.56 | 1,545.56 | 301.4K |
| 11:10 | 1,545.63 | 1,545.63 | 1,545.53 | 1,545.53 | 110.8K |
| 11:11 | 1,545.58 | 1,545.58 | 1,545.15 | 1,545.23 | 158.3K |
| 11:12 | 1,545.39 | 1,545.56 | 1,545.39 | 1,545.44 | 160.0K |
| 11:13 | 1,545.44 | 1,545.54 | 1,545.28 | 1,545.54 | 174.1K |
| 11:14 | 1,545.50 | 1,545.99 | 1,545.50 | 1,545.99 | 166.7K |
| 11:15 | 1,546.03 | 1,546.03 | 1,545.91 | 1,545.91 | 140.4K |
| 11:16 | 1,545.96 | 1,546.33 | 1,545.96 | 1,546.33 | 203.5K |
| 11:17 | 1,546.36 | 1,546.43 | 1,546.22 | 1,546.43 | 154.0K |
| 11:18 | 1,546.33 | 1,546.36 | 1,546.33 | 1,546.33 | 95.5K |
| 11:19 | 1,546.15 | 1,546.26 | 1,546.14 | 1,546.14 | 132.1K |
| 11:20 | 1,546.17 | 1,546.17 | 1,546.08 | 1,546.13 | 110.7K |
| 11:21 | 1,546.06 | 1,546.14 | 1,545.95 | 1,546.14 | 129.6K |
| 11:22 | 1,545.89 | 1,546.46 | 1,545.89 | 1,546.23 | 170.5K |
| 11:23 | 1,546.18 | 1,546.18 | 1,546.13 | 1,546.13 | 74.6K |
| 11:24 | 1,546.00 | 1,546.00 | 1,545.74 | 1,545.74 | 120.6K |
| 11:25 | 1,545.80 | 1,545.82 | 1,545.68 | 1,545.82 | 165.0K |
| 11:26 | 1,545.82 | 1,546.29 | 1,545.82 | 1,546.29 | 216.4K |
| 11:27 | 1,546.19 | 1,546.19 | 1,546.03 | 1,546.14 | 152.3K |
| 11:28 | 1,546.11 | 1,546.23 | 1,546.08 | 1,546.15 | 130.4K |
| 11:29 | 1,546.54 | 1,546.54 | 1,546.36 | 1,546.36 | 114.1K |
| 11:30 | 1,546.27 | 1,546.27 | 1,545.98 | 1,546.13 | 202.9K |
| 11:31 | 1,546.48 | 1,546.56 | 1,546.28 | 1,546.56 | 121.4K |
| 11:32 | 1,546.59 | 1,546.76 | 1,546.57 | 1,546.57 | 135.6K |
| 11:33 | 1,546.62 | 1,546.63 | 1,546.35 | 1,546.37 | 128.7K |
| 11:34 | 1,546.35 | 1,546.35 | 1,546.26 | 1,546.34 | 132.1K |
| 11:35 | 1,546.24 | 1,546.31 | 1,546.12 | 1,546.12 | 119.1K |
| 11:36 | 1,545.92 | 1,545.92 | 1,545.85 | 1,545.85 | 97.3K |
| 11:37 | 1,545.72 | 1,545.87 | 1,545.71 | 1,545.87 | 90.7K |
| 11:38 | 1,545.76 | 1,545.76 | 1,545.58 | 1,545.58 | 137.7K |
| 11:39 | 1,545.54 | 1,545.54 | 1,545.34 | 1,545.34 | 95.8K |
| 11:40 | 1,545.33 | 1,545.33 | 1,545.19 | 1,545.19 | 103.7K |
| 11:41 | 1,545.27 | 1,545.66 | 1,545.27 | 1,545.66 | 109.5K |
| 11:42 | 1,545.60 | 1,545.69 | 1,545.60 | 1,545.61 | 99.5K |
| 11:43 | 1,545.44 | 1,545.44 | 1,545.32 | 1,545.43 | 86.0K |
| 11:44 | 1,545.52 | 1,545.54 | 1,545.42 | 1,545.42 | 82.9K |
| 11:45 | 1,545.37 | 1,545.37 | 1,545.00 | 1,545.00 | 85.7K |
| 11:46 | 1,544.93 | 1,544.98 | 1,544.92 | 1,544.95 | 96.3K |
| 11:47 | 1,544.78 | 1,544.88 | 1,544.78 | 1,544.88 | 157.7K |
| 11:48 | 1,544.85 | 1,544.92 | 1,544.82 | 1,544.87 | 115.2K |
| 11:49 | 1,544.83 | 1,545.00 | 1,544.83 | 1,545.00 | 174.0K |
| 11:50 | 1,544.88 | 1,545.15 | 1,544.88 | 1,545.09 | 197.7K |
| 11:51 | 1,544.91 | 1,544.92 | 1,544.70 | 1,544.70 | 604.5K |
| 11:52 | 1,544.64 | 1,544.93 | 1,544.64 | 1,544.82 | 174.4K |
| 11:53 | 1,544.90 | 1,544.95 | 1,544.83 | 1,544.87 | 216.9K |
| 11:54 | 1,544.95 | 1,545.32 | 1,544.95 | 1,545.32 | 98.4K |
| 11:55 | 1,545.31 | 1,545.31 | 1,544.94 | 1,545.02 | 122.4K |
| 11:56 | 1,545.12 | 1,545.67 | 1,545.12 | 1,545.67 | 76.3K |
| 11:57 | 1,545.69 | 1,545.71 | 1,545.69 | 1,545.70 | 78.1K |
| 11:58 | 1,545.64 | 1,545.64 | 1,545.51 | 1,545.51 | 107.1K |
| 11:59 | 1,545.33 | 1,545.33 | 1,545.29 | 1,545.30 | 76.8K |
| 12:00 | 1,545.35 | 1,545.35 | 1,545.10 | 1,545.10 | 114.9K |
| 12:01 | 1,545.24 | 1,545.44 | 1,545.24 | 1,545.38 | 106.0K |
| 12:02 | 1,545.49 | 1,545.83 | 1,545.49 | 1,545.61 | 188.8K |
| 12:03 | 1,545.56 | 1,545.56 | 1,545.24 | 1,545.24 | 83.9K |
| 12:04 | 1,545.33 | 1,545.33 | 1,544.74 | 1,544.74 | 265.7K |
| 12:05 | 1,544.85 | 1,544.92 | 1,544.78 | 1,544.92 | 107.4K |
| 12:06 | 1,545.01 | 1,545.11 | 1,545.01 | 1,545.01 | 86.8K |
| 12:07 | 1,544.97 | 1,544.97 | 1,544.74 | 1,544.74 | 204.1K |
| 12:08 | 1,544.77 | 1,545.06 | 1,544.77 | 1,544.89 | 128.7K |
| 12:09 | 1,545.01 | 1,545.06 | 1,544.95 | 1,544.95 | 109.6K |
| 12:10 | 1,545.08 | 1,545.23 | 1,545.08 | 1,545.19 | 128.5K |
| 12:11 | 1,545.27 | 1,545.37 | 1,545.27 | 1,545.32 | 61.4K |
| 12:12 | 1,545.24 | 1,545.24 | 1,545.03 | 1,545.03 | 144.8K |
| 12:13 | 1,544.90 | 1,544.96 | 1,544.90 | 1,544.94 | 88.7K |
| 12:14 | 1,545.03 | 1,545.20 | 1,545.03 | 1,545.20 | 55.7K |
| 12:15 | 1,545.22 | 1,545.33 | 1,545.22 | 1,545.25 | 77.3K |
| 12:16 | 1,545.11 | 1,545.34 | 1,545.11 | 1,545.19 | 119.7K |
| 12:17 | 1,545.13 | 1,545.13 | 1,544.82 | 1,544.82 | 79.4K |
| 12:18 | 1,544.79 | 1,544.79 | 1,544.66 | 1,544.66 | 137.4K |
| 12:19 | 1,544.57 | 1,544.61 | 1,544.49 | 1,544.61 | 124.5K |
| 12:20 | 1,544.65 | 1,544.84 | 1,544.65 | 1,544.84 | 108.5K |
| 12:21 | 1,544.89 | 1,544.89 | 1,544.80 | 1,544.83 | 73.9K |
| 12:22 | 1,544.81 | 1,544.81 | 1,544.60 | 1,544.60 | 58.7K |
| 12:23 | 1,544.71 | 1,544.80 | 1,544.71 | 1,544.75 | 68.5K |
| 12:24 | 1,544.72 | 1,544.76 | 1,544.60 | 1,544.60 | 88.1K |
| 12:25 | 1,544.54 | 1,544.54 | 1,544.48 | 1,544.53 | 78.8K |
| 12:26 | 1,544.71 | 1,544.78 | 1,544.71 | 1,544.73 | 87.4K |
| 12:27 | 1,544.75 | 1,544.78 | 1,544.67 | 1,544.78 | 82.6K |
| 12:28 | 1,544.90 | 1,544.90 | 1,544.81 | 1,544.81 | 57.1K |
| 12:29 | 1,544.82 | 1,544.82 | 1,544.71 | 1,544.71 | 77.9K |
| 12:30 | 1,544.63 | 1,544.63 | 1,544.37 | 1,544.37 | 86.6K |
| 12:31 | 1,544.35 | 1,544.35 | 1,544.27 | 1,544.30 | 83.3K |
| 12:32 | 1,544.30 | 1,544.50 | 1,544.30 | 1,544.50 | 68.8K |
| 12:33 | 1,544.53 | 1,544.66 | 1,544.53 | 1,544.66 | 73.5K |
| 12:34 | 1,544.60 | 1,544.60 | 1,544.21 | 1,544.21 | 113.9K |
| 12:35 | 1,544.26 | 1,544.69 | 1,544.26 | 1,544.69 | 81.2K |
| 12:36 | 1,544.73 | 1,544.77 | 1,544.66 | 1,544.77 | 63.4K |
| 12:37 | 1,544.75 | 1,544.75 | 1,544.51 | 1,544.55 | 75.2K |
| 12:38 | 1,544.45 | 1,544.50 | 1,544.44 | 1,544.44 | 80.2K |
| 12:39 | 1,544.41 | 1,544.65 | 1,544.41 | 1,544.65 | 62.6K |
| 12:40 | 1,544.56 | 1,544.56 | 1,544.19 | 1,544.19 | 63.5K |
| 12:41 | 1,544.12 | 1,544.12 | 1,544.01 | 1,544.09 | 61.5K |
| 12:42 | 1,544.14 | 1,544.20 | 1,544.03 | 1,544.20 | 75.0K |
| 12:43 | 1,544.16 | 1,544.27 | 1,544.07 | 1,544.07 | 88.6K |
| 12:44 | 1,544.00 | 1,544.03 | 1,543.99 | 1,543.99 | 208.3K |
| 12:45 | 1,544.05 | 1,544.05 | 1,543.86 | 1,543.86 | 129.4K |
| 12:46 | 1,543.85 | 1,543.88 | 1,543.65 | 1,543.74 | 67.4K |
| 12:47 | 1,543.85 | 1,543.97 | 1,543.85 | 1,543.93 | 89.2K |
| 12:48 | 1,543.86 | 1,543.88 | 1,543.85 | 1,543.85 | 346.3K |
| 12:49 | 1,543.81 | 1,543.81 | 1,543.65 | 1,543.70 | 97.5K |
| 12:50 | 1,543.65 | 1,543.65 | 1,543.54 | 1,543.54 | 74.8K |
| 12:51 | 1,543.53 | 1,543.62 | 1,543.53 | 1,543.61 | 68.5K |
| 12:52 | 1,543.58 | 1,543.58 | 1,543.44 | 1,543.48 | 95.7K |
| 12:53 | 1,543.51 | 1,543.65 | 1,543.51 | 1,543.64 | 55.6K |
| 12:54 | 1,543.73 | 1,543.73 | 1,543.55 | 1,543.61 | 75.5K |
| 12:55 | 1,543.63 | 1,543.66 | 1,543.58 | 1,543.66 | 102.8K |
| 12:56 | 1,543.64 | 1,543.77 | 1,543.64 | 1,543.77 | 51.0K |
| 12:57 | 1,543.79 | 1,543.79 | 1,543.54 | 1,543.54 | 98.8K |
| 12:58 | 1,543.51 | 1,543.73 | 1,543.51 | 1,543.73 | 82.3K |
| 12:59 | 1,543.66 | 1,543.78 | 1,543.62 | 1,543.75 | 59.8K |
| 13:00 | 1,543.76 | 1,543.76 | 1,543.50 | 1,543.52 | 107.4K |
| 13:01 | 1,543.62 | 1,543.75 | 1,543.62 | 1,543.75 | 84.2K |
| 13:02 | 1,543.65 | 1,543.78 | 1,543.65 | 1,543.78 | 115.3K |
| 13:03 | 1,543.69 | 1,543.90 | 1,543.64 | 1,543.90 | 117.6K |
| 13:04 | 1,543.93 | 1,544.13 | 1,543.93 | 1,544.13 | 71.7K |
| 13:05 | 1,544.11 | 1,544.22 | 1,544.11 | 1,544.22 | 84.7K |
| 13:06 | 1,544.28 | 1,544.44 | 1,544.28 | 1,544.44 | 98.5K |
| 13:07 | 1,544.52 | 1,544.91 | 1,544.52 | 1,544.91 | 175.9K |
| 13:08 | 1,545.03 | 1,545.45 | 1,545.03 | 1,545.41 | 112.4K |
| 13:09 | 1,545.41 | 1,545.47 | 1,545.39 | 1,545.43 | 67.1K |
| 13:10 | 1,545.50 | 1,545.61 | 1,545.50 | 1,545.61 | 107.6K |
| 13:11 | 1,545.61 | 1,545.85 | 1,545.58 | 1,545.85 | 95.7K |
| 13:12 | 1,545.72 | 1,545.75 | 1,545.70 | 1,545.70 | 98.2K |
| 13:13 | 1,545.60 | 1,545.60 | 1,545.41 | 1,545.41 | 101.9K |
| 13:14 | 1,545.36 | 1,545.36 | 1,545.21 | 1,545.21 | 87.6K |
| 13:15 | 1,545.19 | 1,545.76 | 1,545.19 | 1,545.76 | 126.7K |
| 13:16 | 1,545.80 | 1,545.90 | 1,545.80 | 1,545.90 | 78.3K |
| 13:17 | 1,545.92 | 1,545.92 | 1,545.82 | 1,545.88 | 80.6K |
| 13:18 | 1,545.99 | 1,546.10 | 1,545.99 | 1,546.10 | 82.8K |
| 13:19 | 1,546.10 | 1,546.15 | 1,546.10 | 1,546.15 | 139.2K |
| 13:20 | 1,545.91 | 1,545.91 | 1,545.71 | 1,545.71 | 95.2K |
| 13:21 | 1,545.65 | 1,545.78 | 1,545.59 | 1,545.78 | 59.0K |
| 13:22 | 1,545.85 | 1,545.85 | 1,545.74 | 1,545.75 | 65.1K |
| 13:23 | 1,545.82 | 1,545.82 | 1,545.74 | 1,545.79 | 62.7K |
| 13:24 | 1,545.83 | 1,545.86 | 1,545.83 | 1,545.86 | 61.3K |
| 13:25 | 1,545.71 | 1,545.74 | 1,545.68 | 1,545.68 | 82.1K |
| 13:26 | 1,545.68 | 1,545.75 | 1,545.61 | 1,545.75 | 69.6K |
| 13:27 | 1,545.76 | 1,545.98 | 1,545.76 | 1,545.98 | 69.2K |
| 13:28 | 1,545.99 | 1,545.99 | 1,545.76 | 1,545.76 | 92.2K |
| 13:29 | 1,545.70 | 1,545.70 | 1,545.49 | 1,545.49 | 58.7K |
| 13:30 | 1,545.52 | 1,545.52 | 1,544.98 | 1,544.98 | 101.9K |
| 13:31 | 1,544.93 | 1,544.99 | 1,544.93 | 1,544.97 | 328.4K |
| 13:32 | 1,544.94 | 1,544.94 | 1,544.71 | 1,544.71 | 75.2K |
| 13:33 | 1,544.64 | 1,544.64 | 1,544.55 | 1,544.59 | 122.0K |
| 13:34 | 1,544.70 | 1,544.83 | 1,544.70 | 1,544.83 | 65.9K |
| 13:35 | 1,544.69 | 1,544.87 | 1,544.68 | 1,544.87 | 141.5K |
| 13:36 | 1,545.03 | 1,545.03 | 1,544.90 | 1,544.95 | 112.9K |
| 13:37 | 1,545.04 | 1,545.04 | 1,544.99 | 1,545.00 | 47.4K |
| 13:38 | 1,545.06 | 1,545.06 | 1,544.89 | 1,544.94 | 58.7K |
| 13:39 | 1,544.96 | 1,545.05 | 1,544.76 | 1,544.76 | 80.9K |
| 13:40 | 1,544.73 | 1,544.80 | 1,544.73 | 1,544.76 | 59.9K |
| 13:41 | 1,544.75 | 1,544.92 | 1,544.75 | 1,544.92 | 81.5K |
| 13:42 | 1,544.93 | 1,544.98 | 1,544.85 | 1,544.85 | 53.0K |
| 13:43 | 1,544.78 | 1,544.78 | 1,544.73 | 1,544.73 | 61.5K |
| 13:44 | 1,544.72 | 1,544.72 | 1,544.57 | 1,544.57 | 85.3K |
| 13:45 | 1,544.85 | 1,545.02 | 1,544.76 | 1,544.76 | 112.4K |
| 13:46 | 1,544.91 | 1,545.07 | 1,544.91 | 1,545.07 | 51.7K |
| 13:47 | 1,545.05 | 1,545.22 | 1,545.03 | 1,545.22 | 84.5K |
| 13:48 | 1,545.18 | 1,545.25 | 1,545.14 | 1,545.14 | 73.4K |
| 13:49 | 1,545.18 | 1,545.47 | 1,545.16 | 1,545.47 | 90.5K |
| 13:50 | 1,545.44 | 1,545.53 | 1,545.44 | 1,545.51 | 143.1K |
| 13:51 | 1,545.45 | 1,545.52 | 1,545.37 | 1,545.46 | 108.9K |
| 13:52 | 1,545.64 | 1,545.70 | 1,545.64 | 1,545.69 | 69.2K |
| 13:53 | 1,545.74 | 1,545.97 | 1,545.70 | 1,545.97 | 64.5K |
| 13:54 | 1,546.09 | 1,546.10 | 1,546.01 | 1,546.10 | 76.1K |
| 13:55 | 1,546.00 | 1,546.31 | 1,546.00 | 1,546.20 | 106.2K |
| 13:56 | 1,546.13 | 1,546.13 | 1,546.04 | 1,546.04 | 101.3K |
| 13:57 | 1,545.98 | 1,546.00 | 1,545.90 | 1,546.00 | 78.8K |
| 13:58 | 1,545.80 | 1,545.80 | 1,545.53 | 1,545.53 | 86.9K |
| 13:59 | 1,545.52 | 1,545.54 | 1,545.48 | 1,545.54 | 74.1K |
| 14:00 | 1,545.46 | 1,545.46 | 1,545.34 | 1,545.34 | 99.4K |
| 14:01 | 1,545.18 | 1,545.21 | 1,545.15 | 1,545.17 | 83.2K |
| 14:02 | 1,545.22 | 1,545.26 | 1,545.09 | 1,545.09 | 77.7K |
| 14:03 | 1,545.21 | 1,545.24 | 1,545.16 | 1,545.21 | 94.7K |
| 14:04 | 1,545.18 | 1,545.18 | 1,544.87 | 1,544.87 | 79.9K |
| 14:05 | 1,544.71 | 1,544.84 | 1,544.70 | 1,544.84 | 130.5K |
| 14:06 | 1,544.86 | 1,544.86 | 1,544.69 | 1,544.69 | 84.2K |
| 14:07 | 1,544.73 | 1,544.73 | 1,544.39 | 1,544.39 | 80.8K |
| 14:08 | 1,544.42 | 1,544.42 | 1,544.39 | 1,544.39 | 70.8K |
| 14:09 | 1,544.32 | 1,544.32 | 1,544.10 | 1,544.10 | 156.8K |
| 14:10 | 1,544.09 | 1,544.09 | 1,543.88 | 1,544.08 | 116.0K |
| 14:11 | 1,544.04 | 1,544.04 | 1,543.50 | 1,543.50 | 142.5K |
| 14:12 | 1,543.46 | 1,543.46 | 1,543.17 | 1,543.18 | 116.9K |
| 14:13 | 1,543.53 | 1,543.53 | 1,543.26 | 1,543.26 | 94.0K |
| 14:14 | 1,543.31 | 1,543.31 | 1,543.14 | 1,543.14 | 84.1K |
| 14:15 | 1,543.33 | 1,543.33 | 1,542.98 | 1,542.98 | 87.9K |
| 14:16 | 1,542.94 | 1,542.94 | 1,542.69 | 1,542.70 | 74.5K |
| 14:17 | 1,542.68 | 1,542.68 | 1,542.62 | 1,542.68 | 92.5K |
| 14:18 | 1,542.58 | 1,542.58 | 1,542.35 | 1,542.42 | 99.1K |
| 14:19 | 1,542.51 | 1,542.55 | 1,542.48 | 1,542.48 | 112.4K |
| 14:20 | 1,542.42 | 1,542.72 | 1,542.42 | 1,542.72 | 96.2K |
| 14:21 | 1,542.59 | 1,542.60 | 1,542.54 | 1,542.57 | 95.9K |
| 14:22 | 1,542.77 | 1,542.77 | 1,542.60 | 1,542.60 | 125.6K |
| 14:23 | 1,542.55 | 1,542.62 | 1,542.54 | 1,542.54 | 97.0K |
| 14:24 | 1,542.50 | 1,542.57 | 1,542.37 | 1,542.54 | 83.6K |
| 14:25 | 1,542.37 | 1,542.37 | 1,542.24 | 1,542.24 | 91.0K |
| 14:26 | 1,542.50 | 1,542.50 | 1,542.44 | 1,542.44 | 64.4K |
| 14:27 | 1,542.20 | 1,542.20 | 1,542.00 | 1,542.00 | 68.1K |
| 14:28 | 1,541.95 | 1,541.95 | 1,541.70 | 1,541.70 | 132.8K |
| 14:29 | 1,541.65 | 1,541.72 | 1,541.54 | 1,541.54 | 91.1K |
| 14:30 | 1,541.49 | 1,541.49 | 1,541.36 | 1,541.36 | 103.5K |
| 14:31 | 1,541.34 | 1,541.59 | 1,541.34 | 1,541.51 | 126.1K |
| 14:32 | 1,541.46 | 1,541.55 | 1,541.43 | 1,541.44 | 147.8K |
| 14:33 | 1,541.45 | 1,541.49 | 1,541.41 | 1,541.49 | 99.6K |
| 14:34 | 1,541.64 | 1,541.76 | 1,541.64 | 1,541.76 | 175.3K |
| 14:35 | 1,541.87 | 1,541.87 | 1,541.70 | 1,541.70 | 191.5K |
| 14:36 | 1,541.67 | 1,541.67 | 1,541.44 | 1,541.50 | 106.0K |
| 14:37 | 1,541.53 | 1,541.53 | 1,541.10 | 1,541.38 | 186.9K |
| 14:38 | 1,541.41 | 1,541.46 | 1,541.39 | 1,541.39 | 50.6K |
| 14:39 | 1,541.34 | 1,541.65 | 1,541.34 | 1,541.59 | 92.3K |
| 14:40 | 1,541.52 | 1,541.52 | 1,541.39 | 1,541.39 | 71.8K |
| 14:41 | 1,541.50 | 1,541.50 | 1,541.31 | 1,541.43 | 98.2K |
| 14:42 | 1,541.52 | 1,541.52 | 1,541.45 | 1,541.45 | 72.8K |
| 14:43 | 1,541.36 | 1,541.41 | 1,541.35 | 1,541.41 | 88.9K |
| 14:44 | 1,541.42 | 1,541.89 | 1,541.42 | 1,541.89 | 107.8K |
| 14:45 | 1,541.83 | 1,541.83 | 1,541.56 | 1,541.56 | 94.4K |
| 14:46 | 1,541.55 | 1,542.11 | 1,541.55 | 1,542.11 | 135.7K |
| 14:47 | 1,542.15 | 1,542.23 | 1,542.15 | 1,542.23 | 56.6K |
| 14:48 | 1,542.09 | 1,542.09 | 1,541.69 | 1,541.75 | 119.2K |
| 14:49 | 1,541.79 | 1,541.79 | 1,541.76 | 1,541.76 | 60.7K |
| 14:50 | 1,541.77 | 1,541.77 | 1,541.67 | 1,541.74 | 85.6K |
| 14:51 | 1,541.68 | 1,541.84 | 1,541.68 | 1,541.84 | 99.1K |
| 14:52 | 1,541.80 | 1,541.89 | 1,541.71 | 1,541.71 | 108.7K |
| 14:53 | 1,541.63 | 1,541.74 | 1,541.61 | 1,541.74 | 101.7K |
| 14:54 | 1,541.68 | 1,541.68 | 1,541.49 | 1,541.49 | 77.3K |
| 14:55 | 1,541.40 | 1,541.53 | 1,541.40 | 1,541.53 | 83.8K |
| 14:56 | 1,541.50 | 1,541.50 | 1,541.43 | 1,541.43 | 79.3K |
| 14:57 | 1,541.43 | 1,541.43 | 1,541.10 | 1,541.10 | 141.1K |
| 14:58 | 1,540.99 | 1,541.40 | 1,540.96 | 1,541.40 | 139.8K |
| 14:59 | 1,541.38 | 1,541.38 | 1,541.10 | 1,541.10 | 87.8K |
| 15:00 | 1,540.96 | 1,541.04 | 1,540.96 | 1,541.04 | 67.0K |
| 15:01 | 1,540.91 | 1,540.91 | 1,540.78 | 1,540.85 | 181.7K |
| 15:02 | 1,541.01 | 1,541.01 | 1,540.68 | 1,540.68 | 128.5K |
| 15:03 | 1,540.81 | 1,540.92 | 1,540.80 | 1,540.92 | 96.6K |
| 15:04 | 1,540.92 | 1,540.92 | 1,540.79 | 1,540.79 | 148.0K |
| 15:05 | 1,540.80 | 1,540.85 | 1,540.80 | 1,540.84 | 98.3K |
| 15:06 | 1,540.75 | 1,540.87 | 1,540.75 | 1,540.87 | 137.9K |
| 15:07 | 1,540.92 | 1,540.95 | 1,540.84 | 1,540.84 | 169.9K |
| 15:08 | 1,540.76 | 1,540.85 | 1,540.76 | 1,540.85 | 87.2K |
| 15:09 | 1,540.88 | 1,540.98 | 1,540.88 | 1,540.92 | 159.1K |
| 15:10 | 1,540.94 | 1,541.05 | 1,540.94 | 1,541.05 | 84.3K |
| 15:11 | 1,541.19 | 1,541.27 | 1,541.14 | 1,541.27 | 115.0K |
| 15:12 | 1,541.28 | 1,541.35 | 1,541.24 | 1,541.35 | 121.5K |
| 15:13 | 1,541.38 | 1,541.56 | 1,541.38 | 1,541.56 | 136.9K |
| 15:14 | 1,541.48 | 1,541.83 | 1,541.48 | 1,541.83 | 143.9K |
| 15:15 | 1,541.71 | 1,541.71 | 1,541.57 | 1,541.57 | 111.3K |
| 15:16 | 1,541.46 | 1,541.58 | 1,541.46 | 1,541.54 | 78.7K |
| 15:17 | 1,541.45 | 1,541.74 | 1,541.45 | 1,541.74 | 95.6K |
| 15:18 | 1,541.80 | 1,541.80 | 1,541.60 | 1,541.65 | 116.8K |
| 15:19 | 1,541.56 | 1,541.56 | 1,541.46 | 1,541.46 | 70.4K |
| 15:20 | 1,541.48 | 1,541.65 | 1,541.48 | 1,541.65 | 144.5K |
| 15:21 | 1,541.78 | 1,542.06 | 1,541.78 | 1,542.06 | 213.5K |
| 15:22 | 1,542.04 | 1,542.12 | 1,542.00 | 1,542.12 | 135.6K |
| 15:23 | 1,542.06 | 1,542.06 | 1,541.93 | 1,542.01 | 111.5K |
| 15:24 | 1,542.14 | 1,542.34 | 1,542.14 | 1,542.27 | 165.1K |
| 15:25 | 1,542.24 | 1,542.24 | 1,542.15 | 1,542.19 | 129.1K |
| 15:26 | 1,542.17 | 1,542.17 | 1,541.95 | 1,541.95 | 130.3K |
| 15:27 | 1,542.01 | 1,542.19 | 1,542.01 | 1,542.19 | 135.6K |
| 15:28 | 1,542.09 | 1,542.09 | 1,541.97 | 1,542.06 | 131.5K |
| 15:29 | 1,542.06 | 1,542.21 | 1,542.06 | 1,542.07 | 174.3K |
| 15:30 | 1,542.06 | 1,542.06 | 1,541.63 | 1,541.63 | 127.0K |
| 15:31 | 1,541.46 | 1,541.55 | 1,541.46 | 1,541.51 | 210.4K |
| 15:32 | 1,541.46 | 1,541.53 | 1,541.43 | 1,541.53 | 236.0K |
| 15:33 | 1,541.64 | 1,541.64 | 1,541.60 | 1,541.61 | 134.7K |
| 15:34 | 1,541.57 | 1,541.61 | 1,541.57 | 1,541.59 | 178.9K |
| 15:35 | 1,541.58 | 1,541.92 | 1,541.58 | 1,541.92 | 176.4K |
| 15:36 | 1,541.83 | 1,541.89 | 1,541.73 | 1,541.77 | 232.2K |
| 15:37 | 1,541.81 | 1,541.81 | 1,541.72 | 1,541.72 | 143.5K |
| 15:38 | 1,541.69 | 1,541.79 | 1,541.65 | 1,541.79 | 188.8K |
| 15:39 | 1,541.74 | 1,541.74 | 1,541.35 | 1,541.50 | 214.3K |
| 15:40 | 1,541.38 | 1,541.38 | 1,541.34 | 1,541.36 | 191.5K |
| 15:41 | 1,541.43 | 1,541.43 | 1,541.38 | 1,541.43 | 172.9K |
| 15:42 | 1,541.44 | 1,541.57 | 1,541.39 | 1,541.46 | 213.4K |
| 15:43 | 1,541.62 | 1,541.68 | 1,541.62 | 1,541.68 | 212.6K |
| 15:44 | 1,541.71 | 1,541.71 | 1,541.65 | 1,541.70 | 210.9K |
| 15:45 | 1,541.65 | 1,541.73 | 1,541.61 | 1,541.73 | 173.9K |
| 15:46 | 1,541.79 | 1,542.16 | 1,541.79 | 1,542.16 | 211.8K |
| 15:47 | 1,542.06 | 1,542.18 | 1,542.00 | 1,542.00 | 253.7K |
| 15:48 | 1,541.89 | 1,542.13 | 1,541.89 | 1,542.11 | 301.9K |
| 15:49 | 1,542.18 | 1,542.18 | 1,542.05 | 1,542.12 | 316.9K |
| 15:50 | 1,542.63 | 1,542.63 | 1,542.43 | 1,542.43 | 1,083.1K |
| 15:51 | 1,542.40 | 1,542.40 | 1,542.13 | 1,542.13 | 391.7K |
| 15:52 | 1,541.98 | 1,541.98 | 1,541.91 | 1,541.91 | 618.2K |
| 15:53 | 1,541.86 | 1,541.87 | 1,541.67 | 1,541.87 | 522.4K |
| 15:54 | 1,541.94 | 1,542.13 | 1,541.90 | 1,541.90 | 439.9K |
| 15:55 | 1,541.96 | 1,542.14 | 1,541.75 | 1,541.75 | 733.5K |
| 15:56 | 1,541.67 | 1,542.03 | 1,541.67 | 1,541.74 | 974.7K |
| 15:57 | 1,541.73 | 1,541.90 | 1,541.68 | 1,541.68 | 629.2K |
| 15:58 | 1,541.83 | 1,541.83 | 1,541.51 | 1,541.51 | 958.3K |
| 15:59 | 1,541.40 | 1,541.44 | 1,541.31 | 1,541.31 | 1,501.8K |
| 16:00 | 1,541.34 | 1,541.34 | 1,541.29 | 1,541.29 | 54,063.8K |
| 16:01 | 1,541.29 | 1,541.29 | 1,541.29 | 1,541.29 | 246.8K |