S&P/TSX 60 INDEX

TSE60
🏛️ canada →
1,798.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,507.11 1,507.11 1,506.45 1,506.98 9,711.5K
09:31 1,505.86 1,506.37 1,505.79 1,506.37 273.8K
09:32 1,506.45 1,506.81 1,506.22 1,506.22 263.7K
09:33 1,505.99 1,506.29 1,505.67 1,506.29 220.5K
09:34 1,506.52 1,506.95 1,506.52 1,506.77 186.1K
09:35 1,506.78 1,506.78 1,506.04 1,506.04 239.7K
09:36 1,505.83 1,506.32 1,505.83 1,506.32 204.5K
09:37 1,506.53 1,506.90 1,506.52 1,506.90 157.4K
09:38 1,507.00 1,507.82 1,507.00 1,507.82 168.3K
09:39 1,508.07 1,508.07 1,507.59 1,507.59 124.3K
09:40 1,507.30 1,507.30 1,506.85 1,507.01 143.2K
09:41 1,507.45 1,507.93 1,507.45 1,507.61 141.4K
09:42 1,506.64 1,506.64 1,505.59 1,505.59 266.2K
09:43 1,505.04 1,505.04 1,504.64 1,505.01 229.0K
09:44 1,504.86 1,504.86 1,504.36 1,504.36 161.3K
09:45 1,503.66 1,503.93 1,503.62 1,503.93 227.2K
09:46 1,504.29 1,504.29 1,503.71 1,504.17 184.2K
09:47 1,504.64 1,504.64 1,504.16 1,504.17 177.1K
09:48 1,504.60 1,505.36 1,504.60 1,505.36 98.8K
09:49 1,505.64 1,505.64 1,505.12 1,505.32 177.4K
09:50 1,505.62 1,506.40 1,505.62 1,506.40 352.9K
09:51 1,506.51 1,506.59 1,506.25 1,506.31 89.1K
09:52 1,506.33 1,506.33 1,505.27 1,505.27 140.6K
09:53 1,505.30 1,505.49 1,505.22 1,505.36 107.4K
09:54 1,505.30 1,505.61 1,504.58 1,504.58 213.0K
09:55 1,505.04 1,505.04 1,504.39 1,504.65 149.0K
09:56 1,504.25 1,504.38 1,504.07 1,504.17 148.2K
09:57 1,504.11 1,504.35 1,504.04 1,504.35 109.4K
09:58 1,503.97 1,504.15 1,503.84 1,504.15 93.3K
09:59 1,504.23 1,504.64 1,504.23 1,504.59 99.1K
10:00 1,504.83 1,504.83 1,504.23 1,504.23 203.3K
10:01 1,503.07 1,503.60 1,503.07 1,503.60 240.6K
10:02 1,503.40 1,503.52 1,503.11 1,503.11 121.7K
10:03 1,503.21 1,503.50 1,503.21 1,503.50 126.1K
10:04 1,503.39 1,503.89 1,503.39 1,503.89 81.9K
10:05 1,503.45 1,503.45 1,503.23 1,503.23 157.5K
10:06 1,503.22 1,503.79 1,503.22 1,503.79 134.2K
10:07 1,503.60 1,504.32 1,503.60 1,504.32 120.6K
10:08 1,504.21 1,504.68 1,504.18 1,504.18 135.4K
10:09 1,504.40 1,504.76 1,504.40 1,504.76 96.8K
10:10 1,504.88 1,504.91 1,504.63 1,504.63 141.8K
10:11 1,504.68 1,505.12 1,504.68 1,505.12 87.7K
10:12 1,505.12 1,505.12 1,504.84 1,505.08 105.1K
10:13 1,505.14 1,505.21 1,505.12 1,505.13 149.4K
10:14 1,505.20 1,505.20 1,504.88 1,504.88 92.0K
10:15 1,505.14 1,505.14 1,504.50 1,504.50 131.2K
10:16 1,504.77 1,505.58 1,504.77 1,505.58 89.6K
10:17 1,505.66 1,505.66 1,504.95 1,504.95 180.4K
10:18 1,505.03 1,505.03 1,504.90 1,505.01 81.6K
10:19 1,505.16 1,505.16 1,504.81 1,504.81 137.0K
10:20 1,504.97 1,505.53 1,504.97 1,505.25 134.4K
10:21 1,505.14 1,505.22 1,505.02 1,505.22 150.0K
10:22 1,505.46 1,505.46 1,505.09 1,505.09 121.1K
10:23 1,505.22 1,505.22 1,504.82 1,505.00 126.8K
10:24 1,505.08 1,505.42 1,505.08 1,505.42 71.9K
10:25 1,504.96 1,504.96 1,504.76 1,504.76 100.2K
10:26 1,504.77 1,504.77 1,504.32 1,504.32 128.9K
10:27 1,504.21 1,504.72 1,504.21 1,504.72 109.1K
10:28 1,504.54 1,504.67 1,504.53 1,504.67 142.6K
10:29 1,504.72 1,504.92 1,504.72 1,504.72 283.2K
10:30 1,504.86 1,504.86 1,504.27 1,504.30 149.3K
10:31 1,504.56 1,504.71 1,504.27 1,504.71 118.0K
10:32 1,504.89 1,504.94 1,504.44 1,504.44 190.1K
10:33 1,504.70 1,504.77 1,504.64 1,504.64 84.5K
10:34 1,504.70 1,505.41 1,504.70 1,505.13 153.1K
10:35 1,504.91 1,505.24 1,504.88 1,504.88 126.7K
10:36 1,504.96 1,504.96 1,504.39 1,504.62 301.7K
10:37 1,504.60 1,505.03 1,504.47 1,505.03 157.0K
10:38 1,505.04 1,505.54 1,505.04 1,505.54 143.9K
10:39 1,505.57 1,505.57 1,505.28 1,505.39 183.4K
10:40 1,505.29 1,505.29 1,505.10 1,505.24 103.7K
10:41 1,505.14 1,505.35 1,505.14 1,505.35 83.0K
10:42 1,505.56 1,505.59 1,505.25 1,505.25 108.9K
10:43 1,505.22 1,505.63 1,505.18 1,505.63 98.3K
10:44 1,505.49 1,505.80 1,505.49 1,505.80 95.8K
10:45 1,505.81 1,505.82 1,505.76 1,505.77 116.2K
10:46 1,505.57 1,505.68 1,505.39 1,505.68 161.7K
10:47 1,505.74 1,505.90 1,505.73 1,505.73 71.2K
10:48 1,505.63 1,505.99 1,505.63 1,505.96 119.8K
10:49 1,506.05 1,506.53 1,506.05 1,506.53 116.5K
10:50 1,506.58 1,506.76 1,506.51 1,506.57 178.4K
10:51 1,506.63 1,506.71 1,506.62 1,506.62 118.3K
10:52 1,506.62 1,506.66 1,506.59 1,506.66 122.9K
10:53 1,506.58 1,506.58 1,506.45 1,506.45 111.8K
10:54 1,506.43 1,506.52 1,506.27 1,506.52 108.9K
10:55 1,506.57 1,506.65 1,506.37 1,506.65 114.7K
10:56 1,506.67 1,506.89 1,506.67 1,506.89 104.7K
10:57 1,507.04 1,507.04 1,506.82 1,506.84 138.2K
10:58 1,507.11 1,507.12 1,506.97 1,506.98 127.0K
10:59 1,507.20 1,507.38 1,507.20 1,507.28 99.4K
11:00 1,507.09 1,507.09 1,506.86 1,506.86 72.7K
11:01 1,506.94 1,506.94 1,506.71 1,506.71 109.8K
11:02 1,506.56 1,506.56 1,506.24 1,506.24 91.8K
11:03 1,506.24 1,506.24 1,506.09 1,506.09 114.7K
11:04 1,505.98 1,505.98 1,505.84 1,505.84 162.9K
11:05 1,505.79 1,505.80 1,505.73 1,505.80 138.7K
11:06 1,505.78 1,505.78 1,505.61 1,505.63 132.7K
11:07 1,505.54 1,505.55 1,505.46 1,505.55 101.0K
11:08 1,505.47 1,505.47 1,505.35 1,505.35 78.4K
11:09 1,505.47 1,505.47 1,505.27 1,505.27 93.0K
11:10 1,505.34 1,505.44 1,505.34 1,505.42 142.8K
11:11 1,505.44 1,505.44 1,505.36 1,505.40 116.6K
11:12 1,505.58 1,505.68 1,505.58 1,505.65 84.2K
11:13 1,505.53 1,505.53 1,505.30 1,505.30 64.3K
11:14 1,505.29 1,505.29 1,505.07 1,505.07 104.7K
11:15 1,505.18 1,505.31 1,505.04 1,505.04 120.7K
11:16 1,505.13 1,505.29 1,505.13 1,505.21 96.3K
11:17 1,505.14 1,505.14 1,504.89 1,505.13 211.0K
11:18 1,505.15 1,505.15 1,504.71 1,504.71 168.2K
11:19 1,504.76 1,504.76 1,504.54 1,504.54 160.9K
11:20 1,504.57 1,504.59 1,504.43 1,504.59 117.8K
11:21 1,504.54 1,504.59 1,504.51 1,504.59 128.0K
11:22 1,504.59 1,504.68 1,504.59 1,504.68 173.1K
11:23 1,504.60 1,504.60 1,504.50 1,504.59 229.1K
11:24 1,504.66 1,504.66 1,504.25 1,504.42 111.3K
11:25 1,504.52 1,504.63 1,504.39 1,504.63 115.1K
11:26 1,504.75 1,505.10 1,504.75 1,505.09 175.7K
11:27 1,505.15 1,505.31 1,505.15 1,505.18 100.3K
11:28 1,505.17 1,505.85 1,505.17 1,505.85 139.1K
11:29 1,505.87 1,505.96 1,505.75 1,505.96 92.6K
11:30 1,505.96 1,505.96 1,505.36 1,505.36 115.7K
11:31 1,505.46 1,505.64 1,505.46 1,505.50 99.6K
11:32 1,505.37 1,505.40 1,505.35 1,505.35 84.6K
11:33 1,505.31 1,505.57 1,505.31 1,505.45 97.1K
11:34 1,505.38 1,505.38 1,505.31 1,505.33 120.4K
11:35 1,505.29 1,505.32 1,505.26 1,505.28 101.8K
11:36 1,505.33 1,505.33 1,505.13 1,505.23 102.4K
11:37 1,505.20 1,505.26 1,505.20 1,505.26 115.3K
11:38 1,505.34 1,505.39 1,505.34 1,505.37 98.2K
11:39 1,505.33 1,505.48 1,505.33 1,505.48 87.9K
11:40 1,505.44 1,505.44 1,505.28 1,505.28 64.4K
11:41 1,505.21 1,505.21 1,504.89 1,504.89 102.1K
11:42 1,504.82 1,504.82 1,504.73 1,504.73 76.5K
11:43 1,504.60 1,504.60 1,504.51 1,504.51 104.7K
11:44 1,504.52 1,504.52 1,504.28 1,504.28 92.0K
11:45 1,504.24 1,504.24 1,504.05 1,504.10 83.1K
11:46 1,504.05 1,504.10 1,504.00 1,504.00 217.6K
11:47 1,504.05 1,504.06 1,503.94 1,503.95 131.3K
11:48 1,504.00 1,504.00 1,503.71 1,503.71 111.7K
11:49 1,503.52 1,503.92 1,503.52 1,503.92 136.9K
11:50 1,503.88 1,504.09 1,503.88 1,503.96 115.8K
11:51 1,504.00 1,504.32 1,504.00 1,504.32 88.9K
11:52 1,504.35 1,504.70 1,504.35 1,504.70 88.7K
11:53 1,504.69 1,505.03 1,504.69 1,505.03 78.7K
11:54 1,505.06 1,505.09 1,504.94 1,505.09 96.0K
11:55 1,504.82 1,504.82 1,504.37 1,504.37 120.4K
11:56 1,504.52 1,504.65 1,504.52 1,504.65 84.4K
11:57 1,504.26 1,504.26 1,504.07 1,504.07 92.2K
11:58 1,504.02 1,504.02 1,503.94 1,503.99 148.6K
11:59 1,504.06 1,504.32 1,504.06 1,504.32 110.9K
12:00 1,504.38 1,504.38 1,504.24 1,504.27 80.3K
12:01 1,504.27 1,504.27 1,503.87 1,503.87 97.0K
12:02 1,503.73 1,503.73 1,503.64 1,503.64 68.2K
12:03 1,503.64 1,503.67 1,503.49 1,503.49 97.2K
12:04 1,503.46 1,503.62 1,503.46 1,503.62 66.8K
12:05 1,503.68 1,503.68 1,503.19 1,503.19 95.6K
12:06 1,503.22 1,503.22 1,502.82 1,502.82 124.1K
12:07 1,502.63 1,502.70 1,502.61 1,502.70 58.0K
12:08 1,502.64 1,502.78 1,502.48 1,502.78 128.9K
12:09 1,502.87 1,503.22 1,502.87 1,502.97 104.8K
12:10 1,502.88 1,502.88 1,502.86 1,502.86 125.2K
12:11 1,502.85 1,502.85 1,502.71 1,502.82 80.6K
12:12 1,502.95 1,502.95 1,502.85 1,502.85 113.4K
12:13 1,502.99 1,503.27 1,502.99 1,503.27 113.1K
12:14 1,503.30 1,503.40 1,503.26 1,503.40 57.1K
12:15 1,503.56 1,503.65 1,503.48 1,503.65 87.8K
12:16 1,503.77 1,504.09 1,503.74 1,504.09 97.2K
12:17 1,504.20 1,504.54 1,504.20 1,504.54 83.8K
12:18 1,504.69 1,504.75 1,504.69 1,504.73 97.9K
12:19 1,504.76 1,504.98 1,504.76 1,504.97 77.3K
12:20 1,504.94 1,505.10 1,504.94 1,505.10 99.2K
12:21 1,505.14 1,505.34 1,505.14 1,505.34 99.3K
12:22 1,505.22 1,505.45 1,505.22 1,505.38 97.9K
12:23 1,505.41 1,505.63 1,505.41 1,505.54 136.1K
12:24 1,505.59 1,505.59 1,505.49 1,505.53 76.3K
12:25 1,505.52 1,505.52 1,505.43 1,505.48 70.8K
12:26 1,505.39 1,505.39 1,505.09 1,505.09 104.4K
12:27 1,505.06 1,505.37 1,505.06 1,505.37 97.0K
12:28 1,505.40 1,505.52 1,505.40 1,505.52 88.9K
12:29 1,505.44 1,505.44 1,505.28 1,505.28 87.7K
12:30 1,505.07 1,505.07 1,504.93 1,505.04 88.1K
12:31 1,505.06 1,505.19 1,505.06 1,505.19 135.8K
12:32 1,504.95 1,504.98 1,504.89 1,504.98 69.4K
12:33 1,504.97 1,505.03 1,504.90 1,505.03 74.1K
12:34 1,505.26 1,505.26 1,505.20 1,505.20 64.7K
12:35 1,505.38 1,505.63 1,505.38 1,505.63 107.2K
12:36 1,505.61 1,505.70 1,505.56 1,505.56 81.8K
12:37 1,505.64 1,505.72 1,505.64 1,505.66 69.2K
12:38 1,505.64 1,505.75 1,505.51 1,505.51 84.9K
12:39 1,505.38 1,505.39 1,505.09 1,505.09 128.7K
12:40 1,504.97 1,505.07 1,504.90 1,505.07 190.6K
12:41 1,505.03 1,505.04 1,504.99 1,505.03 53.9K
12:42 1,505.00 1,505.00 1,504.67 1,504.67 83.9K
12:43 1,504.77 1,504.77 1,504.73 1,504.76 62.4K
12:44 1,504.82 1,504.93 1,504.82 1,504.93 43.1K
12:45 1,504.93 1,504.93 1,504.88 1,504.89 57.3K
12:46 1,504.90 1,504.90 1,504.63 1,504.63 116.7K
12:47 1,504.66 1,504.66 1,504.63 1,504.66 121.7K
12:48 1,504.69 1,504.84 1,504.69 1,504.84 78.3K
12:49 1,504.84 1,504.84 1,504.76 1,504.76 61.6K
12:50 1,504.76 1,504.80 1,504.76 1,504.79 60.9K
12:51 1,504.72 1,504.78 1,504.66 1,504.66 86.6K
12:52 1,504.61 1,504.61 1,504.44 1,504.52 103.6K
12:53 1,504.44 1,504.57 1,504.44 1,504.47 97.8K
12:54 1,504.51 1,504.53 1,504.51 1,504.53 40.0K
12:55 1,504.56 1,504.65 1,504.56 1,504.62 63.3K
12:56 1,504.66 1,504.66 1,504.55 1,504.61 50.3K
12:57 1,504.50 1,504.50 1,504.41 1,504.41 49.3K
12:58 1,504.35 1,504.35 1,504.21 1,504.21 63.6K
12:59 1,504.30 1,504.30 1,504.23 1,504.23 60.2K
13:00 1,504.19 1,504.23 1,504.19 1,504.20 99.8K
13:01 1,504.23 1,504.23 1,504.17 1,504.20 44.5K
13:02 1,504.17 1,504.17 1,504.08 1,504.12 67.4K
13:03 1,504.12 1,504.17 1,504.11 1,504.17 42.6K
13:04 1,503.96 1,504.13 1,503.96 1,504.05 131.6K
13:05 1,503.99 1,503.99 1,503.46 1,503.46 271.7K
13:06 1,503.48 1,503.48 1,503.36 1,503.40 95.0K
13:07 1,503.46 1,503.46 1,503.38 1,503.39 64.1K
13:08 1,503.44 1,503.53 1,503.44 1,503.53 92.4K
13:09 1,503.46 1,503.47 1,503.42 1,503.47 80.9K
13:10 1,503.47 1,503.61 1,503.37 1,503.37 153.6K
13:11 1,503.20 1,503.20 1,503.06 1,503.06 83.5K
13:12 1,503.10 1,503.10 1,502.70 1,502.70 93.3K
13:13 1,502.69 1,502.82 1,502.69 1,502.82 43.9K
13:14 1,502.85 1,503.05 1,502.81 1,503.05 66.9K
13:15 1,503.05 1,503.31 1,503.05 1,503.24 98.2K
13:16 1,503.31 1,503.34 1,503.28 1,503.28 80.2K
13:17 1,503.34 1,503.37 1,503.32 1,503.37 229.5K
13:18 1,503.37 1,503.64 1,503.37 1,503.64 92.0K
13:19 1,503.62 1,503.66 1,503.55 1,503.55 68.3K
13:20 1,503.56 1,503.56 1,503.47 1,503.48 123.2K
13:21 1,503.49 1,503.55 1,503.49 1,503.54 60.8K
13:22 1,503.55 1,503.77 1,503.55 1,503.76 69.7K
13:23 1,503.79 1,503.79 1,503.59 1,503.62 68.6K
13:24 1,503.56 1,503.68 1,503.56 1,503.68 136.0K
13:25 1,503.72 1,503.72 1,503.54 1,503.54 66.0K
13:26 1,503.64 1,503.74 1,503.63 1,503.74 66.8K
13:27 1,503.75 1,503.95 1,503.75 1,503.95 96.5K
13:28 1,503.98 1,503.98 1,503.87 1,503.93 49.3K
13:29 1,503.91 1,503.91 1,503.71 1,503.71 76.7K
13:30 1,503.59 1,503.71 1,503.53 1,503.71 79.3K
13:31 1,503.95 1,503.95 1,503.87 1,503.87 92.9K
13:32 1,503.90 1,503.97 1,503.88 1,503.97 79.8K
13:33 1,504.07 1,504.15 1,504.05 1,504.12 90.1K
13:34 1,504.13 1,504.21 1,504.13 1,504.21 83.2K
13:35 1,504.19 1,504.19 1,504.10 1,504.14 93.4K
13:36 1,504.17 1,504.24 1,504.17 1,504.19 93.6K
13:37 1,504.19 1,504.19 1,504.03 1,504.03 55.2K
13:38 1,504.01 1,504.11 1,504.01 1,504.04 90.9K
13:39 1,503.90 1,504.15 1,503.90 1,504.08 123.1K
13:40 1,504.15 1,504.16 1,504.11 1,504.15 59.7K
13:41 1,504.04 1,504.04 1,503.86 1,503.86 106.6K
13:42 1,503.84 1,504.02 1,503.76 1,504.02 125.2K
13:43 1,503.97 1,503.97 1,503.85 1,503.85 79.1K
13:44 1,503.76 1,503.76 1,503.53 1,503.59 90.6K
13:45 1,503.60 1,503.60 1,503.44 1,503.51 92.3K
13:46 1,503.53 1,503.65 1,503.53 1,503.55 60.6K
13:47 1,503.47 1,503.55 1,503.42 1,503.52 89.1K
13:48 1,503.68 1,503.78 1,503.68 1,503.78 105.3K
13:49 1,503.70 1,503.83 1,503.70 1,503.83 54.7K
13:50 1,503.85 1,503.85 1,503.76 1,503.78 74.7K
13:51 1,503.77 1,503.79 1,503.77 1,503.79 80.4K
13:52 1,503.78 1,503.93 1,503.71 1,503.93 71.0K
13:53 1,503.86 1,503.99 1,503.86 1,503.99 84.5K
13:54 1,504.14 1,504.22 1,504.14 1,504.21 122.7K
13:55 1,504.23 1,504.27 1,504.21 1,504.27 115.4K
13:56 1,504.21 1,504.30 1,504.20 1,504.30 75.0K
13:57 1,504.33 1,504.42 1,504.33 1,504.42 92.8K
13:58 1,504.39 1,504.39 1,504.33 1,504.33 86.8K
13:59 1,504.33 1,504.33 1,504.28 1,504.28 162.4K
14:00 1,504.24 1,504.24 1,502.92 1,502.92 436.7K
14:01 1,502.75 1,502.75 1,502.50 1,502.56 144.6K
14:02 1,502.64 1,502.89 1,502.64 1,502.89 82.9K
14:03 1,503.07 1,503.07 1,502.16 1,502.16 156.5K
14:04 1,502.14 1,502.14 1,501.90 1,501.90 212.3K
14:05 1,501.74 1,501.74 1,500.68 1,500.68 177.5K
14:06 1,500.12 1,500.12 1,499.38 1,499.38 251.8K
14:07 1,499.17 1,499.17 1,498.34 1,498.34 279.5K
14:08 1,498.50 1,498.90 1,498.21 1,498.21 170.2K
14:09 1,498.28 1,498.28 1,497.57 1,497.57 205.0K
14:10 1,497.70 1,497.70 1,496.87 1,496.87 261.5K
14:11 1,496.68 1,497.16 1,496.68 1,497.16 342.9K
14:12 1,497.30 1,497.33 1,497.23 1,497.33 119.3K
14:13 1,497.15 1,497.15 1,496.83 1,496.90 150.0K
14:14 1,497.09 1,497.21 1,496.66 1,496.66 246.9K
14:15 1,496.41 1,496.88 1,496.28 1,496.28 235.1K
14:16 1,495.70 1,495.70 1,494.96 1,494.96 235.0K
14:17 1,494.61 1,495.14 1,494.61 1,494.95 228.1K
14:18 1,494.79 1,494.94 1,494.42 1,494.42 177.8K
14:19 1,494.20 1,494.90 1,494.19 1,494.19 196.9K
14:20 1,494.72 1,496.04 1,494.72 1,496.04 157.4K
14:21 1,496.47 1,496.79 1,496.21 1,496.79 175.6K
14:22 1,497.37 1,497.79 1,497.37 1,497.79 92.2K
14:23 1,497.55 1,497.55 1,496.45 1,496.45 226.5K
14:24 1,496.47 1,496.47 1,496.03 1,496.44 199.1K
14:25 1,496.77 1,497.06 1,496.77 1,497.05 121.2K
14:26 1,496.73 1,496.73 1,496.64 1,496.68 179.8K
14:27 1,496.08 1,496.08 1,495.62 1,495.65 197.1K
14:28 1,495.37 1,495.37 1,494.35 1,494.35 167.9K
14:29 1,494.19 1,494.50 1,494.19 1,494.25 127.0K
14:30 1,494.33 1,494.33 1,493.55 1,493.55 245.7K
14:31 1,493.64 1,494.82 1,493.64 1,494.17 430.1K
14:32 1,494.94 1,497.55 1,494.94 1,497.12 318.2K
14:33 1,497.07 1,497.21 1,496.94 1,497.11 257.0K
14:34 1,496.98 1,497.35 1,496.90 1,496.90 206.5K
14:35 1,496.50 1,497.07 1,496.23 1,496.23 221.0K
14:36 1,496.17 1,496.17 1,495.50 1,495.50 222.9K
14:37 1,495.49 1,495.49 1,495.15 1,495.15 148.8K
14:38 1,495.12 1,495.12 1,493.76 1,493.76 266.9K
14:39 1,493.44 1,494.74 1,493.44 1,494.74 197.0K
14:40 1,494.65 1,496.00 1,494.65 1,496.00 289.5K
14:41 1,495.71 1,495.90 1,495.71 1,495.90 149.4K
14:42 1,496.16 1,496.16 1,494.87 1,494.87 270.4K
14:43 1,494.77 1,494.96 1,494.57 1,494.57 230.7K
14:44 1,494.68 1,494.76 1,494.39 1,494.40 155.7K
14:45 1,494.51 1,494.51 1,494.04 1,494.04 177.1K
14:46 1,493.67 1,493.67 1,493.03 1,493.03 239.2K
14:47 1,492.63 1,493.08 1,492.55 1,492.55 349.3K
14:48 1,492.17 1,492.19 1,492.03 1,492.03 342.9K
14:49 1,492.16 1,492.83 1,492.16 1,492.83 195.8K
14:50 1,493.15 1,493.57 1,492.60 1,492.60 297.0K
14:51 1,492.59 1,493.94 1,492.59 1,493.87 244.1K
14:52 1,493.62 1,493.62 1,493.35 1,493.35 174.0K
14:53 1,493.04 1,493.04 1,492.35 1,492.40 211.4K
14:54 1,492.34 1,492.36 1,492.29 1,492.29 187.7K
14:55 1,492.16 1,492.16 1,491.60 1,491.60 232.3K
14:56 1,490.74 1,490.76 1,490.03 1,490.03 327.5K
14:57 1,489.73 1,489.77 1,489.40 1,489.77 313.3K
14:58 1,489.35 1,490.02 1,489.35 1,490.02 202.2K
14:59 1,490.09 1,490.09 1,489.58 1,489.58 183.5K
15:00 1,489.82 1,490.70 1,489.78 1,490.70 246.2K
15:01 1,490.32 1,490.47 1,490.14 1,490.47 183.0K
15:02 1,490.00 1,490.21 1,489.97 1,489.99 197.4K
15:03 1,489.96 1,489.96 1,488.81 1,488.81 199.5K
15:04 1,489.02 1,489.28 1,488.58 1,488.58 258.7K
15:05 1,488.26 1,489.23 1,488.26 1,489.23 229.2K
15:06 1,489.07 1,489.97 1,489.07 1,489.97 264.2K
15:07 1,490.12 1,490.12 1,489.19 1,489.19 228.2K
15:08 1,489.42 1,489.42 1,489.12 1,489.16 161.1K
15:09 1,489.48 1,489.64 1,489.36 1,489.36 222.7K
15:10 1,489.52 1,489.52 1,488.53 1,488.53 251.2K
15:11 1,488.46 1,488.73 1,488.38 1,488.38 176.2K
15:12 1,487.99 1,487.99 1,487.76 1,487.76 325.0K
15:13 1,488.01 1,488.01 1,487.74 1,487.74 389.5K
15:14 1,487.79 1,488.40 1,487.79 1,488.40 269.5K
15:15 1,488.60 1,488.75 1,488.55 1,488.55 261.0K
15:16 1,488.37 1,488.45 1,488.22 1,488.34 285.3K
15:17 1,487.92 1,487.92 1,487.00 1,487.00 313.3K
15:18 1,487.09 1,488.09 1,487.09 1,488.01 305.8K
15:19 1,487.47 1,487.47 1,486.67 1,486.78 235.7K
15:20 1,486.80 1,487.08 1,486.52 1,487.08 326.4K
15:21 1,486.98 1,488.91 1,486.98 1,488.91 439.8K
15:22 1,488.66 1,488.66 1,488.38 1,488.56 229.9K
15:23 1,488.01 1,488.08 1,487.55 1,487.55 277.5K
15:24 1,487.43 1,487.43 1,487.06 1,487.06 275.5K
15:25 1,486.87 1,487.09 1,486.14 1,486.14 406.1K
15:26 1,485.93 1,485.93 1,484.73 1,484.73 479.0K
15:27 1,484.66 1,484.66 1,483.95 1,483.95 284.5K
15:28 1,483.94 1,483.94 1,483.39 1,483.39 212.5K
15:29 1,483.03 1,483.60 1,483.03 1,483.60 342.2K
15:30 1,483.62 1,484.57 1,483.62 1,484.44 450.3K
15:31 1,483.93 1,483.99 1,483.66 1,483.66 240.0K
15:32 1,483.71 1,484.62 1,483.71 1,484.62 264.6K
15:33 1,484.41 1,484.77 1,483.90 1,483.90 320.2K
15:34 1,483.39 1,483.84 1,483.39 1,483.84 250.1K
15:35 1,484.29 1,484.29 1,482.55 1,482.55 363.8K
15:36 1,482.17 1,482.17 1,481.63 1,481.73 427.7K
15:37 1,481.48 1,481.48 1,480.45 1,480.45 358.3K
15:38 1,480.41 1,480.41 1,480.05 1,480.05 359.5K
15:39 1,479.49 1,479.93 1,479.17 1,479.93 560.2K
15:40 1,479.14 1,479.14 1,477.26 1,477.26 544.3K
15:41 1,477.23 1,477.23 1,476.02 1,476.02 574.4K
15:42 1,475.77 1,476.30 1,475.00 1,475.00 751.3K
15:43 1,474.50 1,474.75 1,474.20 1,474.20 462.6K
15:44 1,474.07 1,474.07 1,472.44 1,472.44 642.8K
15:45 1,472.57 1,472.57 1,471.45 1,472.21 493.5K
15:46 1,473.12 1,473.97 1,473.12 1,473.96 540.4K
15:47 1,473.48 1,473.48 1,472.56 1,473.39 477.3K
15:48 1,473.97 1,475.48 1,473.97 1,475.48 741.0K
15:49 1,475.06 1,475.06 1,474.49 1,474.49 437.5K
15:50 1,474.94 1,475.02 1,474.60 1,475.02 1,449.0K
15:51 1,475.44 1,476.14 1,475.44 1,475.91 850.3K
15:52 1,475.61 1,476.50 1,475.61 1,476.50 879.2K
15:53 1,476.65 1,476.76 1,476.49 1,476.75 615.2K
15:54 1,477.02 1,477.36 1,476.90 1,476.90 1,044.3K
15:55 1,476.79 1,476.79 1,475.29 1,475.29 1,231.7K
15:56 1,475.05 1,475.05 1,474.90 1,474.90 1,361.4K
15:57 1,474.72 1,474.72 1,474.18 1,474.18 934.4K
15:58 1,474.21 1,474.26 1,474.07 1,474.26 1,018.5K
15:59 1,474.51 1,474.51 1,474.18 1,474.18 2,295.1K
16:00 1,474.01 1,474.15 1,474.01 1,474.15 89,963.2K
16:01 1,474.15 1,474.15 1,474.15 1,474.15 220.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available