1,798.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,479.11 | 1,479.11 | 1,473.42 | 1,473.42 | 2,538.1K |
| 09:31 | 1,472.31 | 1,473.75 | 1,472.31 | 1,472.56 | 415.1K |
| 09:32 | 1,471.92 | 1,474.17 | 1,471.92 | 1,474.17 | 328.3K |
| 09:33 | 1,473.44 | 1,473.44 | 1,472.03 | 1,472.03 | 315.4K |
| 09:34 | 1,472.63 | 1,472.96 | 1,472.23 | 1,472.23 | 253.1K |
| 09:35 | 1,472.85 | 1,473.10 | 1,472.73 | 1,472.90 | 246.6K |
| 09:36 | 1,472.38 | 1,472.99 | 1,472.36 | 1,472.99 | 257.0K |
| 09:37 | 1,473.31 | 1,473.61 | 1,473.13 | 1,473.13 | 138.4K |
| 09:38 | 1,472.14 | 1,472.76 | 1,472.14 | 1,472.76 | 287.8K |
| 09:39 | 1,473.08 | 1,473.08 | 1,472.56 | 1,472.56 | 142.4K |
| 09:40 | 1,472.40 | 1,472.40 | 1,471.69 | 1,471.69 | 180.8K |
| 09:41 | 1,471.53 | 1,471.53 | 1,471.04 | 1,471.51 | 232.5K |
| 09:42 | 1,471.34 | 1,471.34 | 1,470.60 | 1,470.60 | 108.0K |
| 09:43 | 1,470.59 | 1,471.06 | 1,470.59 | 1,470.80 | 172.9K |
| 09:44 | 1,470.80 | 1,471.02 | 1,470.80 | 1,470.87 | 106.7K |
| 09:45 | 1,470.89 | 1,470.89 | 1,470.34 | 1,470.48 | 187.9K |
| 09:46 | 1,470.81 | 1,470.81 | 1,470.04 | 1,470.54 | 1,172.0K |
| 09:47 | 1,470.68 | 1,471.15 | 1,470.68 | 1,470.79 | 104.8K |
| 09:48 | 1,470.66 | 1,470.66 | 1,470.04 | 1,470.52 | 1,678.7K |
| 09:49 | 1,470.37 | 1,470.49 | 1,470.15 | 1,470.49 | 157.4K |
| 09:50 | 1,470.40 | 1,470.40 | 1,469.56 | 1,470.22 | 178.1K |
| 09:51 | 1,470.23 | 1,470.98 | 1,470.23 | 1,470.98 | 117.7K |
| 09:52 | 1,470.82 | 1,470.92 | 1,470.52 | 1,470.52 | 124.0K |
| 09:53 | 1,470.42 | 1,470.42 | 1,470.26 | 1,470.26 | 157.6K |
| 09:54 | 1,469.81 | 1,470.89 | 1,469.81 | 1,470.88 | 159.2K |
| 09:55 | 1,471.05 | 1,471.12 | 1,470.95 | 1,471.02 | 140.5K |
| 09:56 | 1,470.88 | 1,470.88 | 1,470.36 | 1,470.47 | 103.0K |
| 09:57 | 1,470.39 | 1,470.39 | 1,469.51 | 1,469.51 | 163.1K |
| 09:58 | 1,469.56 | 1,469.86 | 1,469.56 | 1,469.83 | 77.9K |
| 09:59 | 1,469.84 | 1,469.84 | 1,469.55 | 1,469.55 | 146.6K |
| 10:00 | 1,469.29 | 1,469.29 | 1,468.51 | 1,468.51 | 140.7K |
| 10:01 | 1,468.60 | 1,469.73 | 1,468.59 | 1,469.73 | 197.3K |
| 10:02 | 1,470.24 | 1,470.92 | 1,469.66 | 1,469.66 | 268.4K |
| 10:03 | 1,469.53 | 1,469.53 | 1,468.35 | 1,468.35 | 164.5K |
| 10:04 | 1,468.29 | 1,469.22 | 1,468.29 | 1,469.22 | 175.9K |
| 10:05 | 1,468.57 | 1,469.44 | 1,468.57 | 1,469.44 | 185.3K |
| 10:06 | 1,469.37 | 1,469.40 | 1,469.00 | 1,469.38 | 122.0K |
| 10:07 | 1,469.49 | 1,469.49 | 1,469.23 | 1,469.45 | 110.0K |
| 10:08 | 1,470.24 | 1,470.48 | 1,470.10 | 1,470.10 | 111.2K |
| 10:09 | 1,470.16 | 1,470.16 | 1,469.98 | 1,470.06 | 83.8K |
| 10:10 | 1,470.11 | 1,470.11 | 1,469.36 | 1,469.36 | 158.1K |
| 10:11 | 1,469.66 | 1,470.16 | 1,469.66 | 1,470.16 | 87.2K |
| 10:12 | 1,470.47 | 1,470.47 | 1,470.23 | 1,470.41 | 137.2K |
| 10:13 | 1,470.48 | 1,470.48 | 1,470.19 | 1,470.20 | 90.2K |
| 10:14 | 1,470.36 | 1,470.86 | 1,470.36 | 1,470.86 | 83.1K |
| 10:15 | 1,470.80 | 1,470.80 | 1,470.43 | 1,470.43 | 84.5K |
| 10:16 | 1,470.62 | 1,470.62 | 1,470.24 | 1,470.24 | 87.1K |
| 10:17 | 1,469.98 | 1,469.98 | 1,469.62 | 1,469.62 | 91.4K |
| 10:18 | 1,469.42 | 1,469.91 | 1,469.42 | 1,469.88 | 129.1K |
| 10:19 | 1,469.59 | 1,470.08 | 1,469.59 | 1,470.08 | 96.0K |
| 10:20 | 1,469.97 | 1,470.14 | 1,469.97 | 1,470.06 | 104.3K |
| 10:21 | 1,469.87 | 1,469.93 | 1,469.60 | 1,469.93 | 116.2K |
| 10:22 | 1,470.03 | 1,470.70 | 1,470.03 | 1,470.54 | 115.1K |
| 10:23 | 1,470.62 | 1,470.62 | 1,470.32 | 1,470.50 | 66.9K |
| 10:24 | 1,470.09 | 1,470.09 | 1,469.21 | 1,469.21 | 172.6K |
| 10:25 | 1,469.08 | 1,470.01 | 1,469.08 | 1,470.01 | 108.2K |
| 10:26 | 1,470.20 | 1,470.25 | 1,469.89 | 1,469.89 | 103.3K |
| 10:27 | 1,469.45 | 1,469.45 | 1,469.26 | 1,469.37 | 181.1K |
| 10:28 | 1,469.28 | 1,469.52 | 1,469.28 | 1,469.50 | 82.9K |
| 10:29 | 1,469.59 | 1,469.94 | 1,469.59 | 1,469.94 | 296.2K |
| 10:30 | 1,469.79 | 1,469.94 | 1,469.64 | 1,469.94 | 150.5K |
| 10:31 | 1,469.54 | 1,469.92 | 1,469.54 | 1,469.92 | 189.9K |
| 10:32 | 1,470.12 | 1,470.12 | 1,469.82 | 1,469.87 | 103.3K |
| 10:33 | 1,469.95 | 1,470.18 | 1,469.87 | 1,470.18 | 104.5K |
| 10:34 | 1,469.87 | 1,469.87 | 1,469.45 | 1,469.77 | 174.1K |
| 10:35 | 1,469.80 | 1,469.80 | 1,469.50 | 1,469.50 | 76.9K |
| 10:36 | 1,469.21 | 1,469.28 | 1,468.89 | 1,468.89 | 148.5K |
| 10:37 | 1,468.91 | 1,469.52 | 1,468.91 | 1,469.52 | 105.2K |
| 10:38 | 1,470.09 | 1,470.41 | 1,470.09 | 1,470.22 | 101.7K |
| 10:39 | 1,470.18 | 1,470.83 | 1,470.04 | 1,470.83 | 171.1K |
| 10:40 | 1,470.91 | 1,471.51 | 1,470.91 | 1,471.46 | 185.6K |
| 10:41 | 1,471.16 | 1,471.16 | 1,470.84 | 1,470.84 | 112.7K |
| 10:42 | 1,470.57 | 1,470.57 | 1,470.25 | 1,470.57 | 154.0K |
| 10:43 | 1,470.60 | 1,470.72 | 1,470.59 | 1,470.59 | 75.5K |
| 10:44 | 1,470.64 | 1,471.25 | 1,470.64 | 1,470.97 | 129.5K |
| 10:45 | 1,470.92 | 1,471.63 | 1,470.79 | 1,471.63 | 165.3K |
| 10:46 | 1,471.79 | 1,471.79 | 1,470.87 | 1,470.87 | 130.1K |
| 10:47 | 1,471.05 | 1,471.08 | 1,470.74 | 1,470.74 | 90.1K |
| 10:48 | 1,470.74 | 1,470.74 | 1,470.23 | 1,470.23 | 182.4K |
| 10:49 | 1,470.19 | 1,470.19 | 1,469.65 | 1,470.08 | 135.7K |
| 10:50 | 1,470.02 | 1,470.76 | 1,470.02 | 1,470.76 | 102.9K |
| 10:51 | 1,470.45 | 1,470.81 | 1,470.45 | 1,470.81 | 101.3K |
| 10:52 | 1,470.91 | 1,470.91 | 1,470.70 | 1,470.74 | 51.5K |
| 10:53 | 1,471.07 | 1,471.38 | 1,471.07 | 1,471.38 | 94.0K |
| 10:54 | 1,471.10 | 1,471.10 | 1,471.01 | 1,471.01 | 101.6K |
| 10:55 | 1,470.66 | 1,470.78 | 1,470.66 | 1,470.75 | 79.0K |
| 10:56 | 1,471.08 | 1,471.57 | 1,471.08 | 1,471.57 | 113.3K |
| 10:57 | 1,471.51 | 1,471.51 | 1,471.17 | 1,471.41 | 85.1K |
| 10:58 | 1,471.42 | 1,471.44 | 1,471.38 | 1,471.40 | 59.7K |
| 10:59 | 1,471.33 | 1,471.52 | 1,471.29 | 1,471.50 | 48.6K |
| 11:00 | 1,471.58 | 1,471.58 | 1,471.44 | 1,471.44 | 63.1K |
| 11:01 | 1,471.50 | 1,471.50 | 1,471.07 | 1,471.12 | 84.3K |
| 11:02 | 1,471.00 | 1,471.62 | 1,470.97 | 1,471.62 | 93.0K |
| 11:03 | 1,471.67 | 1,471.68 | 1,471.47 | 1,471.68 | 133.0K |
| 11:04 | 1,471.70 | 1,472.28 | 1,471.70 | 1,472.28 | 72.6K |
| 11:05 | 1,472.30 | 1,472.69 | 1,472.30 | 1,472.69 | 68.2K |
| 11:06 | 1,472.78 | 1,472.81 | 1,472.78 | 1,472.81 | 167.5K |
| 11:07 | 1,473.03 | 1,473.59 | 1,473.03 | 1,473.59 | 230.6K |
| 11:08 | 1,473.52 | 1,473.61 | 1,473.50 | 1,473.61 | 120.2K |
| 11:09 | 1,473.82 | 1,474.20 | 1,473.50 | 1,474.20 | 157.0K |
| 11:10 | 1,474.18 | 1,474.38 | 1,474.18 | 1,474.24 | 115.6K |
| 11:11 | 1,473.90 | 1,474.04 | 1,473.89 | 1,474.04 | 101.4K |
| 11:12 | 1,473.97 | 1,473.97 | 1,473.81 | 1,473.95 | 115.4K |
| 11:13 | 1,474.11 | 1,474.20 | 1,474.02 | 1,474.02 | 57.2K |
| 11:14 | 1,473.92 | 1,474.09 | 1,473.86 | 1,474.09 | 68.0K |
| 11:15 | 1,473.82 | 1,474.30 | 1,473.56 | 1,474.30 | 180.9K |
| 11:16 | 1,474.60 | 1,474.60 | 1,474.50 | 1,474.51 | 99.8K |
| 11:17 | 1,474.50 | 1,474.50 | 1,474.26 | 1,474.26 | 73.4K |
| 11:18 | 1,474.38 | 1,474.66 | 1,474.38 | 1,474.66 | 84.0K |
| 11:19 | 1,474.74 | 1,474.86 | 1,474.71 | 1,474.71 | 103.9K |
| 11:20 | 1,474.72 | 1,474.74 | 1,474.68 | 1,474.68 | 71.7K |
| 11:21 | 1,474.71 | 1,474.71 | 1,474.46 | 1,474.46 | 89.4K |
| 11:22 | 1,474.41 | 1,474.41 | 1,474.14 | 1,474.14 | 101.3K |
| 11:23 | 1,474.03 | 1,474.23 | 1,474.01 | 1,474.23 | 104.9K |
| 11:24 | 1,474.02 | 1,474.02 | 1,473.83 | 1,473.83 | 72.7K |
| 11:25 | 1,473.83 | 1,474.00 | 1,473.83 | 1,473.98 | 42.5K |
| 11:26 | 1,473.95 | 1,474.27 | 1,473.95 | 1,474.27 | 64.0K |
| 11:27 | 1,474.44 | 1,474.48 | 1,474.36 | 1,474.47 | 99.3K |
| 11:28 | 1,474.52 | 1,474.52 | 1,474.23 | 1,474.23 | 53.9K |
| 11:29 | 1,474.26 | 1,474.66 | 1,474.26 | 1,474.66 | 61.1K |
| 11:30 | 1,474.69 | 1,475.21 | 1,474.69 | 1,475.21 | 94.0K |
| 11:31 | 1,475.28 | 1,475.50 | 1,475.28 | 1,475.49 | 131.2K |
| 11:32 | 1,475.43 | 1,475.43 | 1,475.31 | 1,475.31 | 78.6K |
| 11:33 | 1,475.16 | 1,475.29 | 1,475.00 | 1,475.29 | 65.2K |
| 11:34 | 1,475.24 | 1,475.24 | 1,475.05 | 1,475.09 | 119.7K |
| 11:35 | 1,475.11 | 1,475.22 | 1,475.11 | 1,475.22 | 43.7K |
| 11:36 | 1,475.16 | 1,475.32 | 1,474.97 | 1,475.32 | 84.0K |
| 11:37 | 1,475.64 | 1,475.64 | 1,475.47 | 1,475.58 | 108.1K |
| 11:38 | 1,475.59 | 1,475.70 | 1,475.58 | 1,475.70 | 66.1K |
| 11:39 | 1,475.99 | 1,476.13 | 1,475.90 | 1,476.09 | 123.6K |
| 11:40 | 1,476.13 | 1,476.53 | 1,476.13 | 1,476.53 | 117.2K |
| 11:41 | 1,476.57 | 1,476.62 | 1,476.49 | 1,476.62 | 67.6K |
| 11:42 | 1,476.72 | 1,476.74 | 1,476.36 | 1,476.74 | 77.5K |
| 11:43 | 1,476.92 | 1,477.41 | 1,476.89 | 1,477.36 | 93.6K |
| 11:44 | 1,477.51 | 1,477.54 | 1,477.40 | 1,477.40 | 62.7K |
| 11:45 | 1,477.21 | 1,477.35 | 1,477.21 | 1,477.35 | 79.7K |
| 11:46 | 1,477.44 | 1,477.47 | 1,477.02 | 1,477.02 | 86.6K |
| 11:47 | 1,477.04 | 1,477.04 | 1,476.25 | 1,476.25 | 108.2K |
| 11:48 | 1,476.03 | 1,476.03 | 1,475.53 | 1,475.61 | 146.4K |
| 11:49 | 1,475.44 | 1,475.46 | 1,475.27 | 1,475.27 | 52.6K |
| 11:50 | 1,475.11 | 1,475.41 | 1,475.02 | 1,475.41 | 105.7K |
| 11:51 | 1,475.40 | 1,475.40 | 1,475.04 | 1,475.04 | 107.8K |
| 11:52 | 1,474.94 | 1,475.09 | 1,474.94 | 1,475.09 | 62.7K |
| 11:53 | 1,475.23 | 1,475.23 | 1,474.99 | 1,474.99 | 78.1K |
| 11:54 | 1,475.00 | 1,475.00 | 1,474.69 | 1,474.71 | 87.8K |
| 11:55 | 1,474.73 | 1,474.88 | 1,474.67 | 1,474.88 | 88.4K |
| 11:56 | 1,474.96 | 1,475.22 | 1,474.96 | 1,475.15 | 68.0K |
| 11:57 | 1,475.27 | 1,475.27 | 1,474.80 | 1,474.81 | 77.6K |
| 11:58 | 1,474.92 | 1,474.99 | 1,474.87 | 1,474.87 | 48.1K |
| 11:59 | 1,474.93 | 1,475.40 | 1,474.93 | 1,475.40 | 90.5K |
| 12:00 | 1,475.20 | 1,475.45 | 1,475.07 | 1,475.45 | 85.1K |
| 12:01 | 1,475.37 | 1,475.74 | 1,475.34 | 1,475.74 | 45.5K |
| 12:02 | 1,475.79 | 1,476.35 | 1,475.79 | 1,476.35 | 81.0K |
| 12:03 | 1,476.33 | 1,476.33 | 1,476.10 | 1,476.30 | 52.6K |
| 12:04 | 1,476.23 | 1,476.23 | 1,476.02 | 1,476.02 | 45.7K |
| 12:05 | 1,475.86 | 1,476.11 | 1,475.86 | 1,476.10 | 73.1K |
| 12:06 | 1,476.09 | 1,476.09 | 1,475.63 | 1,475.63 | 92.5K |
| 12:07 | 1,475.52 | 1,475.74 | 1,475.52 | 1,475.74 | 63.7K |
| 12:08 | 1,475.75 | 1,475.75 | 1,475.68 | 1,475.68 | 35.6K |
| 12:09 | 1,475.58 | 1,475.58 | 1,475.44 | 1,475.49 | 65.1K |
| 12:10 | 1,475.48 | 1,475.84 | 1,475.48 | 1,475.84 | 87.0K |
| 12:11 | 1,476.17 | 1,476.17 | 1,476.10 | 1,476.12 | 110.0K |
| 12:12 | 1,476.14 | 1,476.44 | 1,476.07 | 1,476.44 | 109.1K |
| 12:13 | 1,476.52 | 1,476.52 | 1,476.27 | 1,476.27 | 146.4K |
| 12:14 | 1,476.36 | 1,476.38 | 1,476.33 | 1,476.35 | 125.7K |
| 12:15 | 1,476.25 | 1,476.55 | 1,476.25 | 1,476.55 | 136.2K |
| 12:16 | 1,476.58 | 1,476.59 | 1,476.54 | 1,476.54 | 137.5K |
| 12:17 | 1,476.47 | 1,476.57 | 1,476.47 | 1,476.55 | 150.1K |
| 12:18 | 1,476.47 | 1,476.81 | 1,476.47 | 1,476.81 | 275.3K |
| 12:19 | 1,476.80 | 1,476.99 | 1,476.76 | 1,476.99 | 66.0K |
| 12:20 | 1,476.97 | 1,477.28 | 1,476.97 | 1,477.28 | 98.8K |
| 12:21 | 1,477.34 | 1,477.52 | 1,477.34 | 1,477.37 | 208.5K |
| 12:22 | 1,477.39 | 1,477.54 | 1,477.39 | 1,477.54 | 171.8K |
| 12:23 | 1,477.58 | 1,477.75 | 1,477.36 | 1,477.36 | 140.6K |
| 12:24 | 1,477.13 | 1,477.31 | 1,477.13 | 1,477.31 | 81.9K |
| 12:25 | 1,477.38 | 1,477.41 | 1,477.31 | 1,477.41 | 64.4K |
| 12:26 | 1,477.43 | 1,477.72 | 1,477.43 | 1,477.48 | 110.7K |
| 12:27 | 1,477.40 | 1,477.40 | 1,476.89 | 1,477.25 | 123.7K |
| 12:28 | 1,477.28 | 1,477.47 | 1,477.28 | 1,477.47 | 61.3K |
| 12:29 | 1,477.48 | 1,477.48 | 1,477.39 | 1,477.39 | 60.2K |
| 12:30 | 1,477.35 | 1,477.35 | 1,477.09 | 1,477.28 | 61.0K |
| 12:31 | 1,477.29 | 1,477.54 | 1,477.29 | 1,477.54 | 109.6K |
| 12:32 | 1,477.61 | 1,477.69 | 1,477.61 | 1,477.69 | 36.2K |
| 12:33 | 1,477.78 | 1,477.88 | 1,477.61 | 1,477.88 | 70.1K |
| 12:34 | 1,477.75 | 1,478.03 | 1,477.75 | 1,478.03 | 81.5K |
| 12:35 | 1,478.10 | 1,478.11 | 1,478.02 | 1,478.04 | 49.1K |
| 12:36 | 1,477.95 | 1,477.95 | 1,477.70 | 1,477.70 | 107.0K |
| 12:37 | 1,477.75 | 1,478.17 | 1,477.75 | 1,478.17 | 228.1K |
| 12:38 | 1,478.15 | 1,478.15 | 1,477.98 | 1,478.06 | 152.5K |
| 12:39 | 1,478.03 | 1,478.03 | 1,477.94 | 1,478.00 | 85.8K |
| 12:40 | 1,478.02 | 1,478.25 | 1,478.00 | 1,478.25 | 62.3K |
| 12:41 | 1,478.23 | 1,478.23 | 1,478.08 | 1,478.18 | 76.0K |
| 12:42 | 1,478.05 | 1,478.05 | 1,477.79 | 1,477.85 | 134.5K |
| 12:43 | 1,477.85 | 1,478.32 | 1,477.85 | 1,478.32 | 64.8K |
| 12:44 | 1,478.38 | 1,478.46 | 1,478.31 | 1,478.46 | 76.5K |
| 12:45 | 1,478.48 | 1,478.60 | 1,478.46 | 1,478.60 | 344.9K |
| 12:46 | 1,478.65 | 1,478.80 | 1,478.65 | 1,478.80 | 44.6K |
| 12:47 | 1,478.80 | 1,479.09 | 1,478.73 | 1,479.09 | 79.5K |
| 12:48 | 1,479.10 | 1,479.40 | 1,478.91 | 1,479.40 | 81.6K |
| 12:49 | 1,479.46 | 1,479.47 | 1,479.35 | 1,479.47 | 44.8K |
| 12:50 | 1,479.44 | 1,479.50 | 1,479.44 | 1,479.48 | 59.8K |
| 12:51 | 1,479.53 | 1,479.53 | 1,479.45 | 1,479.45 | 62.7K |
| 12:52 | 1,479.47 | 1,479.50 | 1,479.43 | 1,479.43 | 58.5K |
| 12:53 | 1,479.46 | 1,479.52 | 1,479.46 | 1,479.49 | 47.7K |
| 12:54 | 1,479.48 | 1,479.48 | 1,478.92 | 1,478.92 | 82.8K |
| 12:55 | 1,478.78 | 1,478.84 | 1,478.56 | 1,478.84 | 66.9K |
| 12:56 | 1,478.86 | 1,478.86 | 1,477.90 | 1,477.90 | 75.1K |
| 12:57 | 1,477.91 | 1,477.91 | 1,477.40 | 1,477.40 | 84.4K |
| 12:58 | 1,477.40 | 1,477.82 | 1,477.40 | 1,477.82 | 48.4K |
| 12:59 | 1,478.11 | 1,478.83 | 1,478.11 | 1,478.83 | 106.6K |
| 13:00 | 1,478.67 | 1,478.67 | 1,478.25 | 1,478.25 | 77.4K |
| 13:01 | 1,477.97 | 1,477.99 | 1,477.94 | 1,477.99 | 45.7K |
| 13:02 | 1,478.20 | 1,478.33 | 1,478.20 | 1,478.33 | 60.2K |
| 13:03 | 1,478.06 | 1,478.34 | 1,477.96 | 1,478.34 | 143.2K |
| 13:04 | 1,478.28 | 1,478.28 | 1,478.11 | 1,478.11 | 132.7K |
| 13:05 | 1,478.14 | 1,478.31 | 1,478.14 | 1,478.24 | 56.4K |
| 13:06 | 1,478.34 | 1,478.34 | 1,477.78 | 1,478.04 | 206.1K |
| 13:07 | 1,478.13 | 1,478.84 | 1,478.13 | 1,478.84 | 121.3K |
| 13:08 | 1,478.95 | 1,479.09 | 1,478.95 | 1,479.09 | 182.5K |
| 13:09 | 1,479.03 | 1,479.03 | 1,478.95 | 1,479.02 | 66.5K |
| 13:10 | 1,479.03 | 1,479.54 | 1,479.03 | 1,479.49 | 61.2K |
| 13:11 | 1,479.51 | 1,479.62 | 1,479.41 | 1,479.59 | 60.3K |
| 13:12 | 1,479.65 | 1,479.98 | 1,479.65 | 1,479.98 | 72.1K |
| 13:13 | 1,479.90 | 1,479.96 | 1,479.80 | 1,479.80 | 57.7K |
| 13:14 | 1,479.85 | 1,479.97 | 1,479.82 | 1,479.97 | 61.4K |
| 13:15 | 1,479.95 | 1,479.99 | 1,479.83 | 1,479.99 | 65.2K |
| 13:16 | 1,480.30 | 1,480.37 | 1,480.30 | 1,480.36 | 150.5K |
| 13:17 | 1,480.24 | 1,480.24 | 1,480.02 | 1,480.02 | 73.7K |
| 13:18 | 1,479.77 | 1,479.81 | 1,479.75 | 1,479.78 | 91.3K |
| 13:19 | 1,479.99 | 1,479.99 | 1,479.72 | 1,479.74 | 73.0K |
| 13:20 | 1,479.79 | 1,479.89 | 1,479.77 | 1,479.89 | 65.0K |
| 13:21 | 1,479.88 | 1,479.88 | 1,479.38 | 1,479.47 | 94.1K |
| 13:22 | 1,479.38 | 1,479.74 | 1,479.38 | 1,479.74 | 42.8K |
| 13:23 | 1,479.77 | 1,479.77 | 1,479.21 | 1,479.21 | 64.7K |
| 13:24 | 1,479.27 | 1,479.27 | 1,478.84 | 1,478.84 | 55.0K |
| 13:25 | 1,478.94 | 1,478.94 | 1,478.82 | 1,478.89 | 131.6K |
| 13:26 | 1,478.98 | 1,478.98 | 1,478.39 | 1,478.49 | 161.7K |
| 13:27 | 1,478.52 | 1,478.56 | 1,478.44 | 1,478.44 | 46.3K |
| 13:28 | 1,478.53 | 1,478.86 | 1,478.53 | 1,478.86 | 49.8K |
| 13:29 | 1,478.86 | 1,479.02 | 1,478.86 | 1,478.99 | 38.6K |
| 13:30 | 1,478.82 | 1,478.82 | 1,478.56 | 1,478.56 | 60.3K |
| 13:31 | 1,478.61 | 1,478.65 | 1,478.56 | 1,478.57 | 66.4K |
| 13:32 | 1,478.79 | 1,478.92 | 1,478.75 | 1,478.75 | 86.7K |
| 13:33 | 1,478.76 | 1,478.88 | 1,478.76 | 1,478.82 | 85.5K |
| 13:34 | 1,479.18 | 1,479.22 | 1,479.18 | 1,479.22 | 60.0K |
| 13:35 | 1,479.30 | 1,479.57 | 1,479.30 | 1,479.57 | 58.4K |
| 13:36 | 1,479.39 | 1,479.39 | 1,478.81 | 1,478.81 | 88.4K |
| 13:37 | 1,478.61 | 1,478.72 | 1,478.61 | 1,478.72 | 79.3K |
| 13:38 | 1,478.70 | 1,478.87 | 1,478.67 | 1,478.87 | 46.8K |
| 13:39 | 1,478.89 | 1,479.01 | 1,478.74 | 1,479.01 | 63.5K |
| 13:40 | 1,479.06 | 1,479.16 | 1,479.04 | 1,479.04 | 67.2K |
| 13:41 | 1,478.80 | 1,478.83 | 1,478.75 | 1,478.75 | 74.6K |
| 13:42 | 1,478.69 | 1,478.69 | 1,478.38 | 1,478.49 | 89.6K |
| 13:43 | 1,478.58 | 1,479.22 | 1,478.58 | 1,479.22 | 103.0K |
| 13:44 | 1,479.07 | 1,479.15 | 1,479.04 | 1,479.15 | 28.6K |
| 13:45 | 1,478.89 | 1,478.89 | 1,478.70 | 1,478.78 | 68.2K |
| 13:46 | 1,478.77 | 1,478.92 | 1,478.66 | 1,478.66 | 56.6K |
| 13:47 | 1,478.57 | 1,478.78 | 1,478.55 | 1,478.78 | 37.2K |
| 13:48 | 1,478.66 | 1,478.66 | 1,478.12 | 1,478.41 | 82.7K |
| 13:49 | 1,478.46 | 1,478.80 | 1,478.46 | 1,478.80 | 556.0K |
| 13:50 | 1,478.83 | 1,479.09 | 1,478.83 | 1,479.09 | 97.0K |
| 13:51 | 1,479.07 | 1,479.07 | 1,478.58 | 1,478.86 | 111.5K |
| 13:52 | 1,478.90 | 1,479.27 | 1,478.90 | 1,479.27 | 98.1K |
| 13:53 | 1,479.46 | 1,479.55 | 1,479.43 | 1,479.43 | 99.9K |
| 13:54 | 1,479.27 | 1,479.61 | 1,479.27 | 1,479.61 | 95.3K |
| 13:55 | 1,479.78 | 1,480.11 | 1,479.78 | 1,480.11 | 85.3K |
| 13:56 | 1,480.04 | 1,480.11 | 1,480.03 | 1,480.11 | 50.8K |
| 13:57 | 1,479.97 | 1,480.10 | 1,479.76 | 1,480.03 | 73.7K |
| 13:58 | 1,480.08 | 1,480.29 | 1,480.06 | 1,480.28 | 117.7K |
| 13:59 | 1,480.10 | 1,480.10 | 1,479.83 | 1,479.83 | 67.6K |
| 14:00 | 1,479.87 | 1,480.03 | 1,479.87 | 1,480.03 | 94.2K |
| 14:01 | 1,479.87 | 1,479.87 | 1,479.67 | 1,479.67 | 65.4K |
| 14:02 | 1,479.57 | 1,479.79 | 1,479.57 | 1,479.77 | 62.5K |
| 14:03 | 1,479.64 | 1,479.76 | 1,479.41 | 1,479.76 | 86.6K |
| 14:04 | 1,479.79 | 1,479.79 | 1,479.62 | 1,479.62 | 29.4K |
| 14:05 | 1,479.57 | 1,480.01 | 1,479.57 | 1,479.96 | 87.6K |
| 14:06 | 1,479.62 | 1,479.62 | 1,479.21 | 1,479.22 | 105.8K |
| 14:07 | 1,479.25 | 1,479.25 | 1,479.03 | 1,479.03 | 41.7K |
| 14:08 | 1,478.74 | 1,478.74 | 1,478.63 | 1,478.71 | 80.7K |
| 14:09 | 1,478.67 | 1,478.72 | 1,478.62 | 1,478.72 | 46.0K |
| 14:10 | 1,479.19 | 1,479.24 | 1,479.19 | 1,479.21 | 96.6K |
| 14:11 | 1,479.21 | 1,479.30 | 1,479.11 | 1,479.11 | 70.7K |
| 14:12 | 1,479.11 | 1,479.11 | 1,478.78 | 1,478.78 | 77.8K |
| 14:13 | 1,478.77 | 1,478.77 | 1,478.50 | 1,478.50 | 73.1K |
| 14:14 | 1,478.73 | 1,478.84 | 1,478.73 | 1,478.84 | 83.6K |
| 14:15 | 1,478.77 | 1,478.85 | 1,478.68 | 1,478.84 | 75.2K |
| 14:16 | 1,478.87 | 1,478.97 | 1,478.87 | 1,478.90 | 42.5K |
| 14:17 | 1,478.87 | 1,478.87 | 1,478.80 | 1,478.80 | 41.4K |
| 14:18 | 1,478.68 | 1,478.68 | 1,478.38 | 1,478.54 | 73.3K |
| 14:19 | 1,478.51 | 1,478.52 | 1,478.41 | 1,478.41 | 41.7K |
| 14:20 | 1,478.50 | 1,478.54 | 1,478.13 | 1,478.13 | 86.8K |
| 14:21 | 1,477.85 | 1,477.85 | 1,477.44 | 1,477.44 | 98.5K |
| 14:22 | 1,477.40 | 1,477.40 | 1,477.29 | 1,477.31 | 47.1K |
| 14:23 | 1,477.34 | 1,477.59 | 1,477.34 | 1,477.51 | 72.3K |
| 14:24 | 1,477.55 | 1,478.04 | 1,477.55 | 1,478.04 | 76.0K |
| 14:25 | 1,477.98 | 1,478.33 | 1,477.97 | 1,478.33 | 54.5K |
| 14:26 | 1,478.31 | 1,478.81 | 1,478.31 | 1,478.81 | 62.0K |
| 14:27 | 1,478.72 | 1,478.72 | 1,478.51 | 1,478.67 | 75.9K |
| 14:28 | 1,478.63 | 1,478.77 | 1,478.63 | 1,478.77 | 52.8K |
| 14:29 | 1,478.81 | 1,478.81 | 1,478.75 | 1,478.78 | 24.9K |
| 14:30 | 1,478.65 | 1,478.66 | 1,478.49 | 1,478.62 | 64.0K |
| 14:31 | 1,478.65 | 1,479.11 | 1,478.65 | 1,479.11 | 127.7K |
| 14:32 | 1,479.13 | 1,479.20 | 1,479.09 | 1,479.09 | 55.6K |
| 14:33 | 1,479.10 | 1,479.10 | 1,478.80 | 1,478.82 | 64.1K |
| 14:34 | 1,478.67 | 1,478.75 | 1,478.63 | 1,478.63 | 58.1K |
| 14:35 | 1,478.62 | 1,478.79 | 1,478.57 | 1,478.79 | 41.2K |
| 14:36 | 1,478.79 | 1,478.79 | 1,478.55 | 1,478.71 | 56.5K |
| 14:37 | 1,478.66 | 1,478.66 | 1,478.37 | 1,478.45 | 128.4K |
| 14:38 | 1,478.39 | 1,478.40 | 1,478.34 | 1,478.34 | 121.9K |
| 14:39 | 1,478.33 | 1,478.55 | 1,478.27 | 1,478.48 | 75.9K |
| 14:40 | 1,478.48 | 1,478.48 | 1,478.41 | 1,478.41 | 66.5K |
| 14:41 | 1,478.42 | 1,478.82 | 1,478.42 | 1,478.82 | 105.8K |
| 14:42 | 1,478.79 | 1,478.82 | 1,478.61 | 1,478.82 | 205.2K |
| 14:43 | 1,478.82 | 1,479.03 | 1,478.78 | 1,479.03 | 83.9K |
| 14:44 | 1,478.87 | 1,478.87 | 1,478.77 | 1,478.77 | 48.7K |
| 14:45 | 1,478.76 | 1,478.87 | 1,478.74 | 1,478.87 | 46.6K |
| 14:46 | 1,478.83 | 1,478.98 | 1,478.82 | 1,478.98 | 127.1K |
| 14:47 | 1,479.02 | 1,479.13 | 1,479.00 | 1,479.13 | 74.2K |
| 14:48 | 1,479.12 | 1,479.12 | 1,478.92 | 1,478.93 | 35.7K |
| 14:49 | 1,478.91 | 1,478.94 | 1,478.91 | 1,478.94 | 41.8K |
| 14:50 | 1,478.89 | 1,479.01 | 1,478.89 | 1,478.99 | 54.9K |
| 14:51 | 1,478.85 | 1,478.85 | 1,478.62 | 1,478.79 | 138.8K |
| 14:52 | 1,478.83 | 1,478.97 | 1,478.83 | 1,478.96 | 55.3K |
| 14:53 | 1,478.97 | 1,479.40 | 1,478.97 | 1,479.40 | 155.0K |
| 14:54 | 1,479.35 | 1,479.35 | 1,479.22 | 1,479.24 | 76.8K |
| 14:55 | 1,479.21 | 1,479.22 | 1,479.19 | 1,479.19 | 78.0K |
| 14:56 | 1,479.22 | 1,479.22 | 1,479.14 | 1,479.16 | 43.1K |
| 14:57 | 1,479.14 | 1,479.46 | 1,479.14 | 1,479.46 | 84.2K |
| 14:58 | 1,479.47 | 1,479.47 | 1,479.15 | 1,479.23 | 62.5K |
| 14:59 | 1,479.28 | 1,479.34 | 1,479.14 | 1,479.14 | 31.3K |
| 15:00 | 1,479.00 | 1,479.00 | 1,478.61 | 1,478.85 | 91.5K |
| 15:01 | 1,479.01 | 1,479.07 | 1,478.84 | 1,478.84 | 66.7K |
| 15:02 | 1,478.74 | 1,478.74 | 1,478.62 | 1,478.62 | 59.8K |
| 15:03 | 1,478.52 | 1,478.52 | 1,478.25 | 1,478.25 | 66.0K |
| 15:04 | 1,478.27 | 1,478.27 | 1,478.19 | 1,478.19 | 58.1K |
| 15:05 | 1,478.10 | 1,478.10 | 1,477.97 | 1,478.03 | 102.4K |
| 15:06 | 1,477.96 | 1,478.00 | 1,477.84 | 1,478.00 | 126.7K |
| 15:07 | 1,478.03 | 1,478.05 | 1,478.02 | 1,478.05 | 79.6K |
| 15:08 | 1,478.02 | 1,478.44 | 1,478.02 | 1,478.42 | 100.2K |
| 15:09 | 1,478.33 | 1,478.33 | 1,478.17 | 1,478.26 | 106.9K |
| 15:10 | 1,478.29 | 1,478.66 | 1,478.29 | 1,478.66 | 81.5K |
| 15:11 | 1,478.72 | 1,478.72 | 1,478.58 | 1,478.58 | 61.2K |
| 15:12 | 1,478.36 | 1,478.36 | 1,478.14 | 1,478.25 | 69.5K |
| 15:13 | 1,478.58 | 1,478.96 | 1,478.58 | 1,478.96 | 69.4K |
| 15:14 | 1,479.01 | 1,479.16 | 1,479.01 | 1,479.16 | 59.9K |
| 15:15 | 1,479.07 | 1,479.07 | 1,478.89 | 1,478.93 | 81.7K |
| 15:16 | 1,479.00 | 1,479.05 | 1,478.92 | 1,479.05 | 72.7K |
| 15:17 | 1,479.26 | 1,479.56 | 1,479.26 | 1,479.56 | 121.6K |
| 15:18 | 1,479.59 | 1,479.59 | 1,479.52 | 1,479.59 | 68.5K |
| 15:19 | 1,479.79 | 1,480.06 | 1,479.79 | 1,480.06 | 106.4K |
| 15:20 | 1,480.04 | 1,480.04 | 1,479.86 | 1,479.86 | 71.2K |
| 15:21 | 1,479.81 | 1,479.81 | 1,479.61 | 1,479.61 | 77.4K |
| 15:22 | 1,479.54 | 1,479.85 | 1,479.54 | 1,479.85 | 87.2K |
| 15:23 | 1,479.84 | 1,479.84 | 1,479.66 | 1,479.66 | 54.8K |
| 15:24 | 1,479.58 | 1,479.58 | 1,479.43 | 1,479.43 | 88.8K |
| 15:25 | 1,479.39 | 1,479.56 | 1,479.25 | 1,479.25 | 146.5K |
| 15:26 | 1,479.15 | 1,479.37 | 1,479.15 | 1,479.21 | 97.9K |
| 15:27 | 1,478.97 | 1,478.97 | 1,478.61 | 1,478.61 | 144.2K |
| 15:28 | 1,478.56 | 1,478.56 | 1,478.18 | 1,478.18 | 165.3K |
| 15:29 | 1,478.14 | 1,478.14 | 1,477.99 | 1,477.99 | 85.0K |
| 15:30 | 1,477.87 | 1,478.17 | 1,477.87 | 1,478.17 | 128.5K |
| 15:31 | 1,478.33 | 1,478.33 | 1,477.96 | 1,477.96 | 199.1K |
| 15:32 | 1,477.91 | 1,478.21 | 1,477.91 | 1,478.21 | 202.2K |
| 15:33 | 1,477.98 | 1,478.11 | 1,477.98 | 1,478.11 | 117.9K |
| 15:34 | 1,478.12 | 1,478.12 | 1,477.99 | 1,478.00 | 117.4K |
| 15:35 | 1,477.99 | 1,478.06 | 1,477.84 | 1,477.84 | 92.6K |
| 15:36 | 1,477.85 | 1,477.97 | 1,477.80 | 1,477.80 | 140.8K |
| 15:37 | 1,477.72 | 1,477.90 | 1,477.72 | 1,477.85 | 138.1K |
| 15:38 | 1,477.88 | 1,478.16 | 1,477.88 | 1,477.99 | 180.4K |
| 15:39 | 1,477.95 | 1,478.08 | 1,477.92 | 1,478.08 | 132.3K |
| 15:40 | 1,478.08 | 1,478.38 | 1,478.03 | 1,478.38 | 167.6K |
| 15:41 | 1,478.42 | 1,478.61 | 1,478.34 | 1,478.34 | 160.3K |
| 15:42 | 1,478.01 | 1,478.14 | 1,477.91 | 1,478.14 | 178.8K |
| 15:43 | 1,478.19 | 1,478.29 | 1,478.17 | 1,478.29 | 196.6K |
| 15:44 | 1,478.34 | 1,478.55 | 1,478.34 | 1,478.55 | 378.0K |
| 15:45 | 1,478.46 | 1,478.78 | 1,478.46 | 1,478.78 | 214.3K |
| 15:46 | 1,478.71 | 1,478.79 | 1,478.48 | 1,478.48 | 263.9K |
| 15:47 | 1,478.61 | 1,478.69 | 1,478.58 | 1,478.63 | 148.8K |
| 15:48 | 1,478.63 | 1,478.98 | 1,478.63 | 1,478.93 | 174.2K |
| 15:49 | 1,479.02 | 1,479.26 | 1,479.02 | 1,479.23 | 241.0K |
| 15:50 | 1,479.90 | 1,480.11 | 1,479.86 | 1,480.11 | 853.2K |
| 15:51 | 1,479.85 | 1,479.85 | 1,479.45 | 1,479.45 | 368.6K |
| 15:52 | 1,479.53 | 1,479.76 | 1,479.52 | 1,479.76 | 262.3K |
| 15:53 | 1,479.64 | 1,479.64 | 1,479.09 | 1,479.09 | 389.7K |
| 15:54 | 1,478.95 | 1,479.01 | 1,478.77 | 1,478.77 | 415.7K |
| 15:55 | 1,478.14 | 1,478.57 | 1,478.13 | 1,478.57 | 563.9K |
| 15:56 | 1,478.64 | 1,478.64 | 1,477.79 | 1,477.79 | 797.0K |
| 15:57 | 1,477.45 | 1,477.46 | 1,477.12 | 1,477.12 | 533.9K |
| 15:58 | 1,477.11 | 1,477.11 | 1,476.73 | 1,476.73 | 692.4K |
| 15:59 | 1,476.66 | 1,476.91 | 1,476.64 | 1,476.75 | 1,185.0K |
| 16:00 | 1,476.39 | 1,476.70 | 1,476.39 | 1,476.70 | 65,183.6K |
| 16:01 | 1,476.70 | 1,476.70 | 1,476.70 | 1,476.70 | 102.3K |