1,798.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,519.68 | 1,521.82 | 1,519.68 | 1,521.37 | 3,230.2K |
| 09:31 | 1,521.30 | 1,521.57 | 1,520.94 | 1,520.94 | 252.6K |
| 09:32 | 1,520.89 | 1,521.08 | 1,520.18 | 1,520.18 | 238.6K |
| 09:33 | 1,519.39 | 1,520.08 | 1,519.32 | 1,520.00 | 199.9K |
| 09:34 | 1,519.90 | 1,519.90 | 1,519.32 | 1,519.32 | 148.1K |
| 09:35 | 1,519.25 | 1,519.25 | 1,518.67 | 1,518.83 | 226.4K |
| 09:36 | 1,518.90 | 1,519.14 | 1,518.90 | 1,519.14 | 178.8K |
| 09:37 | 1,519.13 | 1,519.25 | 1,518.72 | 1,518.72 | 191.5K |
| 09:38 | 1,518.55 | 1,519.02 | 1,518.55 | 1,519.02 | 162.0K |
| 09:39 | 1,518.78 | 1,518.78 | 1,517.94 | 1,517.94 | 172.6K |
| 09:40 | 1,517.93 | 1,519.46 | 1,517.93 | 1,519.46 | 992.3K |
| 09:41 | 1,519.99 | 1,519.99 | 1,519.28 | 1,519.36 | 157.4K |
| 09:42 | 1,519.42 | 1,519.61 | 1,519.26 | 1,519.61 | 149.9K |
| 09:43 | 1,519.49 | 1,520.21 | 1,519.49 | 1,520.21 | 149.3K |
| 09:44 | 1,520.29 | 1,520.45 | 1,520.22 | 1,520.24 | 135.1K |
| 09:45 | 1,520.40 | 1,520.58 | 1,520.30 | 1,520.58 | 233.8K |
| 09:46 | 1,520.33 | 1,520.33 | 1,520.10 | 1,520.14 | 1,209.4K |
| 09:47 | 1,520.31 | 1,520.46 | 1,520.26 | 1,520.28 | 133.0K |
| 09:48 | 1,520.34 | 1,520.85 | 1,520.34 | 1,520.85 | 150.8K |
| 09:49 | 1,520.69 | 1,520.81 | 1,520.67 | 1,520.67 | 182.4K |
| 09:50 | 1,520.47 | 1,520.47 | 1,520.06 | 1,520.06 | 188.8K |
| 09:51 | 1,520.07 | 1,520.07 | 1,519.19 | 1,519.19 | 194.9K |
| 09:52 | 1,519.28 | 1,519.28 | 1,518.61 | 1,518.73 | 166.4K |
| 09:53 | 1,518.55 | 1,519.49 | 1,518.55 | 1,519.49 | 248.8K |
| 09:54 | 1,519.43 | 1,519.81 | 1,519.30 | 1,519.81 | 158.6K |
| 09:55 | 1,519.80 | 1,519.90 | 1,519.56 | 1,519.87 | 247.0K |
| 09:56 | 1,519.87 | 1,519.92 | 1,519.72 | 1,519.92 | 189.6K |
| 09:57 | 1,519.74 | 1,519.74 | 1,518.61 | 1,518.61 | 185.1K |
| 09:58 | 1,518.56 | 1,518.80 | 1,518.47 | 1,518.80 | 117.9K |
| 09:59 | 1,518.75 | 1,518.96 | 1,518.65 | 1,518.96 | 170.4K |
| 10:00 | 1,518.85 | 1,518.85 | 1,518.25 | 1,518.25 | 201.9K |
| 10:01 | 1,518.15 | 1,518.15 | 1,517.77 | 1,517.86 | 205.4K |
| 10:02 | 1,518.14 | 1,518.18 | 1,517.98 | 1,518.18 | 246.9K |
| 10:03 | 1,518.08 | 1,518.36 | 1,518.08 | 1,518.36 | 190.8K |
| 10:04 | 1,518.46 | 1,518.86 | 1,518.46 | 1,518.81 | 165.0K |
| 10:05 | 1,518.64 | 1,518.64 | 1,518.34 | 1,518.61 | 207.2K |
| 10:06 | 1,518.41 | 1,518.41 | 1,518.17 | 1,518.37 | 186.0K |
| 10:07 | 1,518.76 | 1,518.76 | 1,518.49 | 1,518.49 | 173.1K |
| 10:08 | 1,518.55 | 1,518.64 | 1,518.53 | 1,518.53 | 109.0K |
| 10:09 | 1,518.59 | 1,518.59 | 1,518.38 | 1,518.38 | 233.6K |
| 10:10 | 1,518.22 | 1,518.22 | 1,517.81 | 1,517.81 | 150.3K |
| 10:11 | 1,517.88 | 1,518.11 | 1,517.75 | 1,517.93 | 315.1K |
| 10:12 | 1,517.81 | 1,517.81 | 1,517.69 | 1,517.78 | 133.7K |
| 10:13 | 1,517.80 | 1,517.92 | 1,517.80 | 1,517.91 | 153.6K |
| 10:14 | 1,517.94 | 1,518.12 | 1,517.90 | 1,517.90 | 150.0K |
| 10:15 | 1,517.78 | 1,517.91 | 1,517.78 | 1,517.91 | 188.0K |
| 10:16 | 1,518.05 | 1,518.17 | 1,517.92 | 1,518.16 | 125.8K |
| 10:17 | 1,518.52 | 1,518.85 | 1,518.52 | 1,518.71 | 144.0K |
| 10:18 | 1,518.77 | 1,519.06 | 1,518.77 | 1,518.99 | 150.7K |
| 10:19 | 1,518.92 | 1,518.98 | 1,518.92 | 1,518.92 | 118.9K |
| 10:20 | 1,518.87 | 1,518.87 | 1,518.84 | 1,518.87 | 124.2K |
| 10:21 | 1,518.75 | 1,518.88 | 1,518.67 | 1,518.88 | 127.8K |
| 10:22 | 1,519.06 | 1,519.06 | 1,518.68 | 1,518.68 | 96.2K |
| 10:23 | 1,518.62 | 1,518.62 | 1,518.30 | 1,518.30 | 91.5K |
| 10:24 | 1,518.36 | 1,518.46 | 1,518.28 | 1,518.46 | 119.7K |
| 10:25 | 1,518.56 | 1,518.56 | 1,518.37 | 1,518.56 | 141.8K |
| 10:26 | 1,518.56 | 1,518.56 | 1,518.30 | 1,518.34 | 122.5K |
| 10:27 | 1,518.39 | 1,518.47 | 1,518.39 | 1,518.44 | 87.9K |
| 10:28 | 1,518.32 | 1,518.52 | 1,518.32 | 1,518.52 | 125.4K |
| 10:29 | 1,518.66 | 1,518.80 | 1,518.66 | 1,518.80 | 255.0K |
| 10:30 | 1,518.68 | 1,518.68 | 1,518.17 | 1,518.17 | 111.6K |
| 10:31 | 1,518.08 | 1,518.08 | 1,517.82 | 1,517.84 | 210.7K |
| 10:32 | 1,517.82 | 1,518.29 | 1,517.82 | 1,518.29 | 171.4K |
| 10:33 | 1,518.15 | 1,518.15 | 1,518.03 | 1,518.10 | 132.5K |
| 10:34 | 1,518.10 | 1,518.10 | 1,517.88 | 1,518.01 | 131.8K |
| 10:35 | 1,518.07 | 1,518.07 | 1,517.76 | 1,517.94 | 110.3K |
| 10:36 | 1,518.25 | 1,518.51 | 1,518.25 | 1,518.51 | 76.9K |
| 10:37 | 1,518.58 | 1,518.90 | 1,518.58 | 1,518.90 | 90.8K |
| 10:38 | 1,518.84 | 1,518.97 | 1,518.84 | 1,518.88 | 87.5K |
| 10:39 | 1,518.73 | 1,518.73 | 1,518.59 | 1,518.59 | 99.7K |
| 10:40 | 1,518.60 | 1,518.75 | 1,518.54 | 1,518.75 | 96.5K |
| 10:41 | 1,518.74 | 1,518.82 | 1,518.62 | 1,518.62 | 129.8K |
| 10:42 | 1,518.69 | 1,518.84 | 1,518.69 | 1,518.79 | 119.3K |
| 10:43 | 1,518.60 | 1,518.70 | 1,518.52 | 1,518.52 | 74.4K |
| 10:44 | 1,518.48 | 1,518.55 | 1,518.48 | 1,518.49 | 88.4K |
| 10:45 | 1,518.62 | 1,518.62 | 1,518.41 | 1,518.41 | 84.1K |
| 10:46 | 1,518.24 | 1,518.30 | 1,518.24 | 1,518.28 | 203.2K |
| 10:47 | 1,518.28 | 1,518.39 | 1,518.16 | 1,518.16 | 117.9K |
| 10:48 | 1,517.93 | 1,518.10 | 1,517.93 | 1,518.10 | 192.0K |
| 10:49 | 1,518.05 | 1,518.13 | 1,517.97 | 1,517.97 | 126.7K |
| 10:50 | 1,517.95 | 1,517.95 | 1,517.49 | 1,517.49 | 172.2K |
| 10:51 | 1,517.38 | 1,517.38 | 1,517.19 | 1,517.37 | 93.8K |
| 10:52 | 1,517.29 | 1,517.67 | 1,517.29 | 1,517.67 | 91.6K |
| 10:53 | 1,517.72 | 1,518.06 | 1,517.72 | 1,518.06 | 136.2K |
| 10:54 | 1,518.26 | 1,518.51 | 1,518.26 | 1,518.46 | 182.7K |
| 10:55 | 1,518.38 | 1,518.38 | 1,518.10 | 1,518.23 | 124.7K |
| 10:56 | 1,518.22 | 1,518.22 | 1,517.96 | 1,517.96 | 95.7K |
| 10:57 | 1,518.13 | 1,518.23 | 1,518.13 | 1,518.15 | 98.0K |
| 10:58 | 1,518.13 | 1,518.16 | 1,518.13 | 1,518.16 | 132.1K |
| 10:59 | 1,518.08 | 1,518.08 | 1,517.72 | 1,517.72 | 184.0K |
| 11:00 | 1,517.65 | 1,517.65 | 1,517.51 | 1,517.64 | 96.6K |
| 11:01 | 1,517.59 | 1,517.91 | 1,517.59 | 1,517.91 | 62.9K |
| 11:02 | 1,517.72 | 1,517.75 | 1,517.58 | 1,517.58 | 125.5K |
| 11:03 | 1,517.62 | 1,517.84 | 1,517.62 | 1,517.84 | 64.8K |
| 11:04 | 1,517.90 | 1,517.90 | 1,517.65 | 1,517.68 | 84.7K |
| 11:05 | 1,517.81 | 1,517.93 | 1,517.79 | 1,517.93 | 102.8K |
| 11:06 | 1,517.97 | 1,518.15 | 1,517.97 | 1,518.15 | 86.6K |
| 11:07 | 1,518.07 | 1,518.15 | 1,518.07 | 1,518.15 | 65.0K |
| 11:08 | 1,518.34 | 1,518.56 | 1,518.34 | 1,518.56 | 104.7K |
| 11:09 | 1,518.51 | 1,518.64 | 1,518.50 | 1,518.64 | 79.5K |
| 11:10 | 1,518.80 | 1,518.80 | 1,518.67 | 1,518.79 | 116.6K |
| 11:11 | 1,518.74 | 1,518.80 | 1,518.63 | 1,518.80 | 79.0K |
| 11:12 | 1,518.65 | 1,518.71 | 1,518.37 | 1,518.37 | 197.9K |
| 11:13 | 1,518.33 | 1,518.53 | 1,518.31 | 1,518.53 | 68.8K |
| 11:14 | 1,518.65 | 1,518.65 | 1,518.62 | 1,518.65 | 77.5K |
| 11:15 | 1,518.72 | 1,518.77 | 1,518.59 | 1,518.59 | 85.0K |
| 11:16 | 1,518.67 | 1,518.79 | 1,518.67 | 1,518.79 | 74.2K |
| 11:17 | 1,518.93 | 1,519.13 | 1,518.93 | 1,519.13 | 92.7K |
| 11:18 | 1,519.06 | 1,519.08 | 1,519.03 | 1,519.08 | 88.0K |
| 11:19 | 1,519.19 | 1,519.19 | 1,518.93 | 1,518.93 | 103.2K |
| 11:20 | 1,518.74 | 1,518.97 | 1,518.74 | 1,518.97 | 88.7K |
| 11:21 | 1,518.91 | 1,519.08 | 1,518.91 | 1,519.08 | 80.1K |
| 11:22 | 1,519.11 | 1,519.25 | 1,519.11 | 1,519.22 | 104.0K |
| 11:23 | 1,519.36 | 1,519.36 | 1,519.24 | 1,519.25 | 293.9K |
| 11:24 | 1,519.31 | 1,519.31 | 1,519.28 | 1,519.31 | 126.1K |
| 11:25 | 1,519.33 | 1,519.33 | 1,519.08 | 1,519.08 | 148.9K |
| 11:26 | 1,519.07 | 1,519.37 | 1,519.07 | 1,519.37 | 80.7K |
| 11:27 | 1,519.42 | 1,519.42 | 1,519.37 | 1,519.39 | 89.0K |
| 11:28 | 1,519.42 | 1,519.48 | 1,519.33 | 1,519.48 | 86.5K |
| 11:29 | 1,519.49 | 1,519.49 | 1,519.12 | 1,519.16 | 281.8K |
| 11:30 | 1,519.21 | 1,519.40 | 1,519.21 | 1,519.28 | 111.2K |
| 11:31 | 1,519.22 | 1,519.54 | 1,519.22 | 1,519.54 | 103.9K |
| 11:32 | 1,519.63 | 1,519.81 | 1,519.63 | 1,519.81 | 110.4K |
| 11:33 | 1,519.95 | 1,520.08 | 1,519.95 | 1,520.08 | 103.2K |
| 11:34 | 1,520.14 | 1,520.22 | 1,520.12 | 1,520.22 | 208.8K |
| 11:35 | 1,520.20 | 1,520.27 | 1,520.12 | 1,520.12 | 125.8K |
| 11:36 | 1,519.99 | 1,520.22 | 1,519.99 | 1,520.22 | 162.7K |
| 11:37 | 1,520.31 | 1,520.37 | 1,520.26 | 1,520.37 | 120.4K |
| 11:38 | 1,520.26 | 1,520.39 | 1,520.26 | 1,520.28 | 113.7K |
| 11:39 | 1,520.20 | 1,520.32 | 1,520.07 | 1,520.30 | 143.9K |
| 11:40 | 1,520.49 | 1,520.49 | 1,520.15 | 1,520.15 | 148.0K |
| 11:41 | 1,520.12 | 1,520.31 | 1,520.08 | 1,520.31 | 92.5K |
| 11:42 | 1,520.23 | 1,520.23 | 1,520.04 | 1,520.14 | 79.6K |
| 11:43 | 1,520.25 | 1,520.25 | 1,520.12 | 1,520.19 | 129.6K |
| 11:44 | 1,520.14 | 1,520.25 | 1,520.14 | 1,520.25 | 82.3K |
| 11:45 | 1,520.21 | 1,520.25 | 1,520.21 | 1,520.22 | 70.5K |
| 11:46 | 1,520.18 | 1,520.34 | 1,520.18 | 1,520.34 | 91.9K |
| 11:47 | 1,520.47 | 1,520.47 | 1,520.30 | 1,520.44 | 118.2K |
| 11:48 | 1,520.52 | 1,520.77 | 1,520.52 | 1,520.77 | 121.7K |
| 11:49 | 1,520.72 | 1,520.97 | 1,520.65 | 1,520.97 | 85.4K |
| 11:50 | 1,520.84 | 1,520.84 | 1,520.75 | 1,520.75 | 110.6K |
| 11:51 | 1,520.73 | 1,520.74 | 1,520.71 | 1,520.74 | 57.4K |
| 11:52 | 1,520.79 | 1,521.00 | 1,520.79 | 1,521.00 | 110.1K |
| 11:53 | 1,521.02 | 1,521.22 | 1,521.02 | 1,521.22 | 128.9K |
| 11:54 | 1,521.28 | 1,521.31 | 1,521.26 | 1,521.28 | 68.2K |
| 11:55 | 1,521.24 | 1,521.56 | 1,521.24 | 1,521.56 | 106.5K |
| 11:56 | 1,521.51 | 1,521.56 | 1,521.51 | 1,521.51 | 102.2K |
| 11:57 | 1,521.42 | 1,521.55 | 1,521.29 | 1,521.55 | 88.0K |
| 11:58 | 1,521.56 | 1,521.62 | 1,521.47 | 1,521.62 | 94.4K |
| 11:59 | 1,521.45 | 1,521.45 | 1,521.31 | 1,521.31 | 71.8K |
| 12:00 | 1,521.23 | 1,521.43 | 1,521.23 | 1,521.39 | 104.4K |
| 12:01 | 1,521.38 | 1,521.38 | 1,521.17 | 1,521.17 | 121.7K |
| 12:02 | 1,521.20 | 1,521.20 | 1,521.02 | 1,521.08 | 71.7K |
| 12:03 | 1,521.09 | 1,521.26 | 1,521.09 | 1,521.22 | 89.9K |
| 12:04 | 1,521.20 | 1,521.20 | 1,521.14 | 1,521.17 | 48.9K |
| 12:05 | 1,521.21 | 1,521.33 | 1,521.21 | 1,521.33 | 75.6K |
| 12:06 | 1,521.35 | 1,521.35 | 1,521.22 | 1,521.22 | 86.5K |
| 12:07 | 1,521.04 | 1,521.21 | 1,521.04 | 1,521.21 | 90.0K |
| 12:08 | 1,521.19 | 1,521.24 | 1,521.06 | 1,521.11 | 107.6K |
| 12:09 | 1,521.07 | 1,521.13 | 1,521.06 | 1,521.11 | 113.8K |
| 12:10 | 1,521.17 | 1,521.17 | 1,521.08 | 1,521.08 | 112.1K |
| 12:11 | 1,521.13 | 1,521.13 | 1,520.62 | 1,520.62 | 95.5K |
| 12:12 | 1,520.61 | 1,520.61 | 1,520.54 | 1,520.60 | 200.6K |
| 12:13 | 1,520.60 | 1,520.83 | 1,520.60 | 1,520.80 | 58.9K |
| 12:14 | 1,520.87 | 1,520.88 | 1,520.83 | 1,520.87 | 120.2K |
| 12:15 | 1,520.98 | 1,521.12 | 1,520.98 | 1,521.10 | 111.2K |
| 12:16 | 1,521.09 | 1,521.21 | 1,521.07 | 1,521.21 | 58.4K |
| 12:17 | 1,521.26 | 1,521.32 | 1,521.07 | 1,521.07 | 162.1K |
| 12:18 | 1,520.99 | 1,521.00 | 1,520.98 | 1,520.99 | 89.0K |
| 12:19 | 1,521.02 | 1,521.25 | 1,521.02 | 1,521.25 | 50.9K |
| 12:20 | 1,521.43 | 1,521.50 | 1,521.42 | 1,521.42 | 87.2K |
| 12:21 | 1,521.51 | 1,521.77 | 1,521.51 | 1,521.77 | 151.1K |
| 12:22 | 1,521.73 | 1,521.81 | 1,521.72 | 1,521.81 | 65.2K |
| 12:23 | 1,521.92 | 1,522.00 | 1,521.92 | 1,521.99 | 55.3K |
| 12:24 | 1,521.98 | 1,522.14 | 1,521.98 | 1,522.11 | 75.1K |
| 12:25 | 1,522.03 | 1,522.03 | 1,521.86 | 1,521.86 | 111.2K |
| 12:26 | 1,521.81 | 1,521.83 | 1,521.73 | 1,521.73 | 101.6K |
| 12:27 | 1,521.65 | 1,521.81 | 1,521.65 | 1,521.81 | 73.8K |
| 12:28 | 1,521.92 | 1,521.92 | 1,521.84 | 1,521.84 | 64.3K |
| 12:29 | 1,521.82 | 1,521.91 | 1,521.77 | 1,521.91 | 92.0K |
| 12:30 | 1,521.92 | 1,521.93 | 1,521.80 | 1,521.93 | 63.9K |
| 12:31 | 1,522.00 | 1,522.01 | 1,521.86 | 1,522.01 | 60.7K |
| 12:32 | 1,522.03 | 1,522.14 | 1,522.03 | 1,522.14 | 63.7K |
| 12:33 | 1,522.13 | 1,522.13 | 1,521.93 | 1,521.93 | 78.2K |
| 12:34 | 1,521.98 | 1,521.98 | 1,521.82 | 1,521.92 | 76.2K |
| 12:35 | 1,521.94 | 1,521.99 | 1,521.88 | 1,521.99 | 102.3K |
| 12:36 | 1,521.93 | 1,521.97 | 1,521.91 | 1,521.97 | 76.0K |
| 12:37 | 1,522.07 | 1,522.14 | 1,522.04 | 1,522.14 | 90.7K |
| 12:38 | 1,522.18 | 1,522.18 | 1,521.91 | 1,521.91 | 86.5K |
| 12:39 | 1,521.95 | 1,522.00 | 1,521.95 | 1,522.00 | 64.6K |
| 12:40 | 1,521.97 | 1,521.97 | 1,521.87 | 1,521.87 | 53.9K |
| 12:41 | 1,521.76 | 1,521.76 | 1,521.58 | 1,521.58 | 91.8K |
| 12:42 | 1,521.49 | 1,521.58 | 1,521.48 | 1,521.58 | 58.5K |
| 12:43 | 1,521.55 | 1,521.55 | 1,521.45 | 1,521.45 | 70.4K |
| 12:44 | 1,521.39 | 1,521.39 | 1,521.29 | 1,521.29 | 75.5K |
| 12:45 | 1,521.35 | 1,521.43 | 1,521.35 | 1,521.43 | 43.5K |
| 12:46 | 1,521.48 | 1,521.58 | 1,521.48 | 1,521.58 | 52.0K |
| 12:47 | 1,521.67 | 1,521.78 | 1,521.61 | 1,521.78 | 64.5K |
| 12:48 | 1,521.94 | 1,522.02 | 1,521.87 | 1,521.87 | 79.1K |
| 12:49 | 1,521.69 | 1,521.69 | 1,521.62 | 1,521.65 | 77.9K |
| 12:50 | 1,521.61 | 1,521.73 | 1,521.61 | 1,521.70 | 73.1K |
| 12:51 | 1,521.65 | 1,521.65 | 1,521.53 | 1,521.55 | 58.5K |
| 12:52 | 1,521.56 | 1,521.62 | 1,521.56 | 1,521.62 | 44.3K |
| 12:53 | 1,521.67 | 1,521.76 | 1,521.67 | 1,521.73 | 65.5K |
| 12:54 | 1,521.74 | 1,521.74 | 1,521.62 | 1,521.65 | 92.0K |
| 12:55 | 1,521.70 | 1,521.70 | 1,521.44 | 1,521.44 | 69.3K |
| 12:56 | 1,521.47 | 1,521.47 | 1,521.09 | 1,521.09 | 102.6K |
| 12:57 | 1,521.09 | 1,521.13 | 1,521.09 | 1,521.09 | 41.5K |
| 12:58 | 1,521.06 | 1,521.19 | 1,521.01 | 1,521.19 | 86.2K |
| 12:59 | 1,521.13 | 1,521.18 | 1,521.09 | 1,521.09 | 66.2K |
| 13:00 | 1,520.94 | 1,520.94 | 1,520.79 | 1,520.79 | 70.2K |
| 13:01 | 1,520.80 | 1,520.80 | 1,520.65 | 1,520.65 | 39.1K |
| 13:02 | 1,520.61 | 1,520.61 | 1,520.50 | 1,520.50 | 123.8K |
| 13:03 | 1,520.49 | 1,520.54 | 1,520.45 | 1,520.45 | 60.5K |
| 13:04 | 1,520.46 | 1,520.46 | 1,520.24 | 1,520.27 | 80.8K |
| 13:05 | 1,520.25 | 1,520.43 | 1,520.25 | 1,520.43 | 73.7K |
| 13:06 | 1,520.50 | 1,520.66 | 1,520.50 | 1,520.55 | 79.9K |
| 13:07 | 1,520.56 | 1,520.59 | 1,520.55 | 1,520.59 | 70.2K |
| 13:08 | 1,520.57 | 1,520.57 | 1,520.35 | 1,520.35 | 54.3K |
| 13:09 | 1,520.36 | 1,520.43 | 1,520.32 | 1,520.43 | 75.5K |
| 13:10 | 1,520.41 | 1,520.53 | 1,520.41 | 1,520.48 | 64.8K |
| 13:11 | 1,520.56 | 1,520.85 | 1,520.56 | 1,520.85 | 80.6K |
| 13:12 | 1,520.90 | 1,520.98 | 1,520.90 | 1,520.92 | 55.2K |
| 13:13 | 1,520.98 | 1,520.98 | 1,520.91 | 1,520.95 | 97.8K |
| 13:14 | 1,520.95 | 1,520.97 | 1,520.94 | 1,520.97 | 68.6K |
| 13:15 | 1,521.04 | 1,521.04 | 1,520.94 | 1,520.96 | 84.7K |
| 13:16 | 1,520.85 | 1,521.05 | 1,520.85 | 1,521.05 | 64.1K |
| 13:17 | 1,521.13 | 1,521.25 | 1,521.10 | 1,521.25 | 142.6K |
| 13:18 | 1,521.15 | 1,521.15 | 1,520.90 | 1,520.90 | 67.7K |
| 13:19 | 1,520.82 | 1,520.82 | 1,520.40 | 1,520.40 | 109.1K |
| 13:20 | 1,520.40 | 1,520.61 | 1,520.40 | 1,520.61 | 72.4K |
| 13:21 | 1,520.68 | 1,520.82 | 1,520.68 | 1,520.82 | 56.0K |
| 13:22 | 1,520.84 | 1,520.95 | 1,520.84 | 1,520.95 | 66.7K |
| 13:23 | 1,521.36 | 1,521.72 | 1,521.36 | 1,521.72 | 130.9K |
| 13:24 | 1,521.70 | 1,521.70 | 1,521.43 | 1,521.43 | 74.8K |
| 13:25 | 1,521.27 | 1,521.27 | 1,521.17 | 1,521.21 | 48.5K |
| 13:26 | 1,521.31 | 1,521.31 | 1,521.24 | 1,521.25 | 48.5K |
| 13:27 | 1,521.20 | 1,521.24 | 1,521.08 | 1,521.08 | 60.3K |
| 13:28 | 1,521.10 | 1,521.10 | 1,521.06 | 1,521.08 | 95.1K |
| 13:29 | 1,521.10 | 1,521.23 | 1,521.07 | 1,521.07 | 65.2K |
| 13:30 | 1,521.11 | 1,521.13 | 1,521.11 | 1,521.13 | 48.6K |
| 13:31 | 1,521.12 | 1,521.12 | 1,520.88 | 1,520.89 | 118.3K |
| 13:32 | 1,520.89 | 1,520.89 | 1,520.68 | 1,520.68 | 71.9K |
| 13:33 | 1,520.70 | 1,520.75 | 1,520.70 | 1,520.75 | 68.4K |
| 13:34 | 1,520.76 | 1,520.77 | 1,520.75 | 1,520.77 | 117.4K |
| 13:35 | 1,520.81 | 1,520.96 | 1,520.81 | 1,520.96 | 97.3K |
| 13:36 | 1,521.00 | 1,521.00 | 1,520.89 | 1,520.98 | 123.9K |
| 13:37 | 1,520.92 | 1,520.92 | 1,520.80 | 1,520.80 | 50.0K |
| 13:38 | 1,520.76 | 1,520.83 | 1,520.76 | 1,520.82 | 63.6K |
| 13:39 | 1,520.79 | 1,520.79 | 1,520.67 | 1,520.73 | 80.4K |
| 13:40 | 1,520.70 | 1,520.98 | 1,520.70 | 1,520.98 | 102.9K |
| 13:41 | 1,520.96 | 1,520.96 | 1,520.82 | 1,520.82 | 56.9K |
| 13:42 | 1,520.85 | 1,520.92 | 1,520.85 | 1,520.90 | 82.1K |
| 13:43 | 1,520.96 | 1,521.09 | 1,520.96 | 1,521.09 | 45.3K |
| 13:44 | 1,521.11 | 1,521.13 | 1,521.08 | 1,521.10 | 63.3K |
| 13:45 | 1,521.09 | 1,521.09 | 1,521.01 | 1,521.01 | 63.7K |
| 13:46 | 1,520.97 | 1,520.97 | 1,520.72 | 1,520.72 | 83.2K |
| 13:47 | 1,520.62 | 1,520.79 | 1,520.62 | 1,520.79 | 70.6K |
| 13:48 | 1,520.87 | 1,520.93 | 1,520.87 | 1,520.93 | 74.4K |
| 13:49 | 1,520.92 | 1,520.95 | 1,520.92 | 1,520.92 | 52.3K |
| 13:50 | 1,520.97 | 1,520.97 | 1,520.77 | 1,520.77 | 73.5K |
| 13:51 | 1,520.74 | 1,520.74 | 1,520.40 | 1,520.40 | 107.8K |
| 13:52 | 1,520.40 | 1,520.40 | 1,520.33 | 1,520.33 | 73.7K |
| 13:53 | 1,520.28 | 1,520.28 | 1,520.25 | 1,520.27 | 60.9K |
| 13:54 | 1,520.27 | 1,520.44 | 1,520.27 | 1,520.39 | 80.3K |
| 13:55 | 1,520.43 | 1,520.43 | 1,520.34 | 1,520.34 | 96.2K |
| 13:56 | 1,520.30 | 1,520.30 | 1,520.05 | 1,520.10 | 69.6K |
| 13:57 | 1,520.11 | 1,520.11 | 1,520.02 | 1,520.02 | 84.0K |
| 13:58 | 1,520.00 | 1,520.06 | 1,520.00 | 1,520.01 | 67.2K |
| 13:59 | 1,519.95 | 1,519.95 | 1,519.63 | 1,519.63 | 105.1K |
| 14:00 | 1,519.61 | 1,519.61 | 1,519.54 | 1,519.54 | 68.9K |
| 14:01 | 1,519.55 | 1,519.55 | 1,519.32 | 1,519.32 | 92.2K |
| 14:02 | 1,519.18 | 1,519.18 | 1,518.99 | 1,518.99 | 99.6K |
| 14:03 | 1,519.08 | 1,519.08 | 1,519.04 | 1,519.07 | 57.6K |
| 14:04 | 1,519.11 | 1,519.11 | 1,518.92 | 1,518.92 | 90.0K |
| 14:05 | 1,518.88 | 1,519.08 | 1,518.88 | 1,519.07 | 158.2K |
| 14:06 | 1,519.14 | 1,519.28 | 1,519.10 | 1,519.28 | 103.8K |
| 14:07 | 1,519.26 | 1,519.33 | 1,519.23 | 1,519.33 | 110.8K |
| 14:08 | 1,519.39 | 1,519.51 | 1,519.39 | 1,519.51 | 82.7K |
| 14:09 | 1,519.51 | 1,519.57 | 1,519.43 | 1,519.43 | 92.6K |
| 14:10 | 1,519.43 | 1,519.53 | 1,519.43 | 1,519.53 | 99.4K |
| 14:11 | 1,519.56 | 1,519.56 | 1,519.40 | 1,519.45 | 104.9K |
| 14:12 | 1,519.48 | 1,519.61 | 1,519.48 | 1,519.61 | 95.8K |
| 14:13 | 1,519.69 | 1,519.81 | 1,519.62 | 1,519.81 | 65.1K |
| 14:14 | 1,519.76 | 1,519.97 | 1,519.76 | 1,519.97 | 76.0K |
| 14:15 | 1,520.02 | 1,520.14 | 1,520.02 | 1,520.14 | 80.2K |
| 14:16 | 1,520.15 | 1,520.15 | 1,520.02 | 1,520.02 | 113.8K |
| 14:17 | 1,520.03 | 1,520.19 | 1,520.03 | 1,520.16 | 93.4K |
| 14:18 | 1,520.14 | 1,520.27 | 1,520.14 | 1,520.27 | 91.8K |
| 14:19 | 1,520.33 | 1,520.45 | 1,520.33 | 1,520.45 | 87.2K |
| 14:20 | 1,520.44 | 1,520.54 | 1,520.44 | 1,520.51 | 70.2K |
| 14:21 | 1,520.54 | 1,520.64 | 1,520.49 | 1,520.64 | 77.4K |
| 14:22 | 1,520.69 | 1,520.77 | 1,520.58 | 1,520.58 | 70.7K |
| 14:23 | 1,520.52 | 1,520.61 | 1,520.46 | 1,520.61 | 77.4K |
| 14:24 | 1,520.67 | 1,520.67 | 1,520.51 | 1,520.51 | 98.3K |
| 14:25 | 1,520.55 | 1,520.55 | 1,520.42 | 1,520.42 | 76.7K |
| 14:26 | 1,520.38 | 1,520.42 | 1,520.35 | 1,520.42 | 160.6K |
| 14:27 | 1,520.34 | 1,520.51 | 1,520.34 | 1,520.36 | 119.2K |
| 14:28 | 1,520.45 | 1,520.45 | 1,520.22 | 1,520.22 | 91.8K |
| 14:29 | 1,520.22 | 1,520.22 | 1,520.05 | 1,520.10 | 157.5K |
| 14:30 | 1,520.09 | 1,520.09 | 1,519.97 | 1,519.99 | 107.0K |
| 14:31 | 1,519.99 | 1,520.16 | 1,519.99 | 1,520.16 | 119.6K |
| 14:32 | 1,520.24 | 1,520.35 | 1,520.24 | 1,520.35 | 109.5K |
| 14:33 | 1,520.40 | 1,520.46 | 1,520.37 | 1,520.46 | 67.6K |
| 14:34 | 1,520.44 | 1,520.62 | 1,520.44 | 1,520.62 | 55.1K |
| 14:35 | 1,520.76 | 1,520.94 | 1,520.76 | 1,520.94 | 88.5K |
| 14:36 | 1,520.92 | 1,520.92 | 1,520.86 | 1,520.89 | 111.8K |
| 14:37 | 1,520.99 | 1,521.14 | 1,520.99 | 1,521.14 | 94.5K |
| 14:38 | 1,521.22 | 1,521.31 | 1,521.22 | 1,521.31 | 157.4K |
| 14:39 | 1,521.31 | 1,521.39 | 1,521.31 | 1,521.38 | 94.5K |
| 14:40 | 1,521.40 | 1,521.55 | 1,521.40 | 1,521.55 | 105.5K |
| 14:41 | 1,521.56 | 1,521.64 | 1,521.56 | 1,521.60 | 97.1K |
| 14:42 | 1,521.64 | 1,521.64 | 1,521.56 | 1,521.61 | 76.3K |
| 14:43 | 1,521.53 | 1,521.53 | 1,521.45 | 1,521.51 | 96.6K |
| 14:44 | 1,521.60 | 1,521.60 | 1,521.49 | 1,521.57 | 91.9K |
| 14:45 | 1,521.53 | 1,521.53 | 1,521.22 | 1,521.22 | 114.7K |
| 14:46 | 1,521.22 | 1,521.22 | 1,521.15 | 1,521.16 | 44.5K |
| 14:47 | 1,521.25 | 1,521.48 | 1,521.25 | 1,521.48 | 241.4K |
| 14:48 | 1,521.49 | 1,521.58 | 1,521.49 | 1,521.53 | 55.3K |
| 14:49 | 1,521.52 | 1,521.52 | 1,521.40 | 1,521.40 | 54.5K |
| 14:50 | 1,521.45 | 1,521.45 | 1,521.23 | 1,521.23 | 104.9K |
| 14:51 | 1,521.22 | 1,521.22 | 1,521.13 | 1,521.18 | 83.1K |
| 14:52 | 1,521.08 | 1,521.20 | 1,521.08 | 1,521.20 | 147.2K |
| 14:53 | 1,521.23 | 1,521.23 | 1,521.17 | 1,521.17 | 116.8K |
| 14:54 | 1,521.02 | 1,521.02 | 1,520.83 | 1,520.90 | 274.6K |
| 14:55 | 1,520.95 | 1,520.99 | 1,520.94 | 1,520.94 | 135.3K |
| 14:56 | 1,521.20 | 1,521.20 | 1,521.11 | 1,521.20 | 110.9K |
| 14:57 | 1,521.13 | 1,521.24 | 1,521.07 | 1,521.24 | 56.7K |
| 14:58 | 1,521.27 | 1,521.27 | 1,521.22 | 1,521.22 | 84.9K |
| 14:59 | 1,521.15 | 1,521.15 | 1,520.94 | 1,520.94 | 94.6K |
| 15:00 | 1,521.00 | 1,521.01 | 1,520.77 | 1,520.77 | 152.6K |
| 15:01 | 1,520.75 | 1,520.75 | 1,520.48 | 1,520.48 | 100.7K |
| 15:02 | 1,520.51 | 1,520.63 | 1,520.51 | 1,520.57 | 81.0K |
| 15:03 | 1,520.55 | 1,520.86 | 1,520.55 | 1,520.80 | 127.6K |
| 15:04 | 1,520.73 | 1,520.90 | 1,520.73 | 1,520.82 | 70.1K |
| 15:05 | 1,520.84 | 1,520.89 | 1,520.84 | 1,520.89 | 57.6K |
| 15:06 | 1,520.92 | 1,520.92 | 1,520.78 | 1,520.78 | 54.7K |
| 15:07 | 1,520.68 | 1,520.93 | 1,520.68 | 1,520.93 | 92.2K |
| 15:08 | 1,520.93 | 1,520.93 | 1,520.87 | 1,520.90 | 65.7K |
| 15:09 | 1,520.88 | 1,520.93 | 1,520.86 | 1,520.93 | 91.8K |
| 15:10 | 1,520.85 | 1,520.85 | 1,520.78 | 1,520.81 | 116.4K |
| 15:11 | 1,520.98 | 1,521.14 | 1,520.98 | 1,521.07 | 116.2K |
| 15:12 | 1,521.08 | 1,521.12 | 1,521.04 | 1,521.11 | 104.3K |
| 15:13 | 1,521.13 | 1,521.13 | 1,521.04 | 1,521.08 | 83.9K |
| 15:14 | 1,521.06 | 1,521.22 | 1,521.06 | 1,521.22 | 79.8K |
| 15:15 | 1,521.22 | 1,521.22 | 1,521.15 | 1,521.15 | 91.1K |
| 15:16 | 1,521.08 | 1,521.27 | 1,521.08 | 1,521.27 | 135.5K |
| 15:17 | 1,521.16 | 1,521.16 | 1,521.12 | 1,521.12 | 88.9K |
| 15:18 | 1,521.07 | 1,521.13 | 1,521.07 | 1,521.13 | 69.1K |
| 15:19 | 1,521.08 | 1,521.08 | 1,520.99 | 1,520.99 | 106.9K |
| 15:20 | 1,520.99 | 1,521.08 | 1,520.99 | 1,521.06 | 99.3K |
| 15:21 | 1,521.02 | 1,521.02 | 1,520.64 | 1,520.64 | 97.9K |
| 15:22 | 1,520.57 | 1,520.62 | 1,520.57 | 1,520.59 | 117.3K |
| 15:23 | 1,520.66 | 1,520.73 | 1,520.64 | 1,520.64 | 87.3K |
| 15:24 | 1,520.61 | 1,520.81 | 1,520.61 | 1,520.81 | 85.7K |
| 15:25 | 1,520.79 | 1,520.79 | 1,520.60 | 1,520.76 | 148.6K |
| 15:26 | 1,520.77 | 1,520.82 | 1,520.76 | 1,520.79 | 152.9K |
| 15:27 | 1,520.81 | 1,520.81 | 1,520.70 | 1,520.70 | 150.3K |
| 15:28 | 1,520.68 | 1,520.74 | 1,520.68 | 1,520.74 | 100.6K |
| 15:29 | 1,520.71 | 1,520.77 | 1,520.52 | 1,520.52 | 147.1K |
| 15:30 | 1,520.49 | 1,520.53 | 1,520.49 | 1,520.53 | 116.6K |
| 15:31 | 1,520.60 | 1,520.66 | 1,520.60 | 1,520.64 | 199.6K |
| 15:32 | 1,520.71 | 1,520.71 | 1,520.64 | 1,520.64 | 138.1K |
| 15:33 | 1,520.71 | 1,520.72 | 1,520.71 | 1,520.72 | 109.7K |
| 15:34 | 1,520.73 | 1,520.73 | 1,520.50 | 1,520.50 | 150.3K |
| 15:35 | 1,520.40 | 1,520.40 | 1,520.16 | 1,520.16 | 214.4K |
| 15:36 | 1,520.03 | 1,520.03 | 1,519.86 | 1,519.87 | 138.7K |
| 15:37 | 1,519.88 | 1,520.04 | 1,519.88 | 1,520.03 | 142.2K |
| 15:38 | 1,520.06 | 1,520.11 | 1,520.01 | 1,520.03 | 163.7K |
| 15:39 | 1,520.07 | 1,520.07 | 1,519.83 | 1,519.83 | 158.6K |
| 15:40 | 1,519.74 | 1,519.74 | 1,519.65 | 1,519.65 | 119.5K |
| 15:41 | 1,519.61 | 1,519.61 | 1,519.56 | 1,519.58 | 155.6K |
| 15:42 | 1,519.54 | 1,519.54 | 1,519.38 | 1,519.38 | 206.6K |
| 15:43 | 1,519.48 | 1,519.50 | 1,519.41 | 1,519.50 | 122.7K |
| 15:44 | 1,519.52 | 1,519.52 | 1,519.49 | 1,519.50 | 165.9K |
| 15:45 | 1,519.49 | 1,519.63 | 1,519.47 | 1,519.63 | 204.7K |
| 15:46 | 1,519.57 | 1,519.60 | 1,519.57 | 1,519.60 | 189.2K |
| 15:47 | 1,519.58 | 1,519.58 | 1,519.46 | 1,519.51 | 194.2K |
| 15:48 | 1,519.40 | 1,519.43 | 1,519.29 | 1,519.29 | 214.6K |
| 15:49 | 1,519.34 | 1,519.34 | 1,519.01 | 1,519.13 | 228.4K |
| 15:50 | 1,518.66 | 1,518.66 | 1,518.09 | 1,518.09 | 907.0K |
| 15:51 | 1,518.05 | 1,518.05 | 1,517.99 | 1,518.00 | 388.1K |
| 15:52 | 1,517.96 | 1,518.15 | 1,517.96 | 1,518.15 | 389.7K |
| 15:53 | 1,518.07 | 1,518.13 | 1,518.05 | 1,518.13 | 365.9K |
| 15:54 | 1,517.94 | 1,518.40 | 1,517.94 | 1,518.40 | 491.5K |
| 15:55 | 1,518.36 | 1,518.65 | 1,518.19 | 1,518.65 | 694.3K |
| 15:56 | 1,518.54 | 1,518.63 | 1,518.44 | 1,518.44 | 772.6K |
| 15:57 | 1,518.35 | 1,518.36 | 1,518.26 | 1,518.36 | 518.3K |
| 15:58 | 1,518.35 | 1,518.37 | 1,518.33 | 1,518.37 | 687.0K |
| 15:59 | 1,518.40 | 1,518.40 | 1,518.13 | 1,518.34 | 1,265.1K |
| 16:00 | 1,518.17 | 1,518.17 | 1,518.16 | 1,518.16 | 52,467.7K |
| 16:01 | 1,518.16 | 1,518.16 | 1,518.16 | 1,518.16 | 169.2K |